RecTime Historical Data

RTIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₇114
+0.00%
$571,000 $1,159
Jul 19, 2025 $0.0₇114
+0.00%
$571,000 $1,193
Jul 18, 2025 $0.0₇114
+7.53%
$571,000 $1,082
Jul 17, 2025 $0.0₇106
+0.00%
$531,000 $1,377
Jul 14, 2025 $0.0₇106
+0.00%
$531,000 $169
Jul 13, 2025 $0.0₇106
+0.00%
$531,000 $1,018
Jul 11, 2025 $0.0₇106
+0.00%
$-- $330
Jul 10, 2025 $0.0₇106
+0.00%
$531,000 $997
Jul 9, 2025 $0.0₇106
+0.00%
$531,000 $1,374
Jul 7, 2025 $0.0₇106
+0.00%
$531,000 $513
Jul 6, 2025 $0.0₇106
+0.00%
$531,000 $513
Jul 5, 2025 $0.0₇106
+0.00%
$-- $81
Jul 4, 2025 $0.0₇106
+0.00%
$531,000 $189
Jul 3, 2025 $0.0₇106
-1.30%
$531,000 $286
Jul 2, 2025 $0.0₇108
+0.00%
$538,000 $498
Jul 1, 2025 $0.0₇108
+0.00%
$538,000 $1,271
Jun 30, 2025 $0.0₇108
+0.00%
$538,000 $1,041
Jun 29, 2025 $0.0₇108
+0.00%
$538,000 $1,041
Jun 28, 2025 $0.0₇108
+0.00%
$538,000 $613
Jun 27, 2025 $0.0₇108
+0.00%
$538,000 $1,254
Jun 26, 2025 $0.0₇108
+0.00%
$538,000 $1,265
Jun 24, 2025 $0.0₇108
+0.00%
$538,000 $507
Jun 23, 2025 $0.0₇108
+0.00%
$538,000 $1,334
Jun 22, 2025 $0.0₇108
+0.00%
$538,000 $276
Jun 21, 2025 $0.0₇108
+0.00%
$538,000 $1,298
Jun 20, 2025 $0.0₇108
+0.00%
$538,000 $1,289
Jun 19, 2025 $0.0₇108
+0.00%
$538,000 $1,565
Jun 18, 2025 $0.0₇108
-2.18%
$538,000 $280
Jun 17, 2025 $0.0₇11
+0.00%
$550,000 $1,411
Jun 16, 2025 $0.0₇11
+0.00%
$550,000 $192
Jun 15, 2025 $0.0₇11
+0.00%
$550,000 $192
Jun 12, 2025 $0.0₇11
+0.00%
$-- $108
Jun 11, 2025 $0.0₇11
+0.00%
$550,000 $839
Jun 10, 2025 $0.0₇11
+0.00%
$550,000 $1,692
Jun 9, 2025 $0.0₇11
+0.00%
$550,000 $1,685
Jun 8, 2025 $0.0₇11
+0.00%
$550,000 $1,709
Jun 7, 2025 $0.0₇11
+0.00%
$550,000 $2,225
Jun 6, 2025 $0.0₇11
+0.00%
$550,000 $1,431
Jun 5, 2025 $0.0₇11
+0.00%
$550,000 $1,740
Jun 4, 2025 $0.0₇11
+0.00%
$550,000 $2,047
Jun 3, 2025 $0.0₇11
-1.17%
$550,000 $517
Jun 2, 2025 $0.0₇111
+0.00%
$556,500 $1,482
Jun 1, 2025 $0.0₇111
+0.00%
$556,500 $1,957
May 31, 2025 $0.0₇111
+0.00%
$556,500 $1,243
May 30, 2025 $0.0₇111
+0.00%
$556,500 $1,771
May 29, 2025 $0.0₇111
+0.00%
$556,500 $1,733
May 28, 2025 $0.0₇111
-0.03%
$556,500 $2,049
May 27, 2025 $0.0₇111
+1.21%
$556,666 $2,592
May 26, 2025 $0.0₇11
+0.00%
$550,000 $1,456
May 25, 2025 $0.0₇11
+0.00%
$550,000 $1,224