RecTime Historical Data

RTIME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₇151
+0.00%
$757,000 $2,777
Feb 9, 2025 $0.0₇151
+0.00%
$757,000 $3,351
Feb 8, 2025 $0.0₇151
+0.00%
$757,000 $3,385
Feb 7, 2025 $0.0₇151
+0.00%
$757,000 $3,418
Feb 6, 2025 $0.0₇151
+0.00%
$757,000 $4,824
Feb 5, 2025 $0.0₇151
+0.00%
$757,000 $1,993
Feb 4, 2025 $0.0₇151
+0.00%
$757,000 $3,429
Feb 3, 2025 $0.0₇151
-6.77%
$757,000 $3,343
Feb 2, 2025 $0.0₇162
+0.00%
$812,000 $3,142
Feb 1, 2025 $0.0₇162
+0.00%
$812,000 $3,154
Jan 31, 2025 $0.0₇162
+0.00%
$812,000 $3,624
Jan 30, 2025 $0.0₇162
+0.00%
$812,000 $3,855
Jan 29, 2025 $0.0₇162
+0.00%
$812,000 $3,172
Jan 28, 2025 $0.0₇162
+0.00%
$812,000 $2,618
Jan 27, 2025 $0.0₇162
+0.13%
$812,000 $3,814
Jan 26, 2025 $0.0₇162
+0.44%
$810,947 $3,914
Jan 25, 2025 $0.0₇161
-0.41%
$807,360 $4,094
Jan 24, 2025 $0.0₇162
-0.04%
$810,660 $2,646
Jan 23, 2025 $0.0₇162
+0.07%
$810,966 $3,260
Jan 22, 2025 $0.0₇162
-0.12%
$810,360 $4,044
Jan 21, 2025 $0.0₇162
+0.06%
$811,358 $3,961
Jan 20, 2025 $0.0₇162
+0.00%
$810,889 $3,997
Jan 19, 2025 $0.0₇162
-0.11%
$810,882 $4,150
Jan 18, 2025 $0.0₇162
+0.01%
$811,753 $3,313
Jan 17, 2025 $0.0₇162
+0.90%
$811,683 $3,661
Jan 16, 2025 $0.0₇161
-0.36%
$804,479 $3,526
Jan 15, 2025 $0.0₇161
+0.20%
$807,347 $4,602
Jan 14, 2025 $0.0₇161
-0.22%
$805,730 $2,887
Jan 13, 2025 $0.0₇161
-0.22%
$807,500 $4,187
Jan 12, 2025 $0.0₇162
+0.24%
$809,279 $3,495
Jan 11, 2025 $0.0₇161
+0.86%
$807,308 $4,291
Jan 10, 2025 $0.0₇16
+0.06%
$800,412 $4,673
Jan 9, 2025 $0.0₇16
+1.82%
$799,912 $3,764
Jan 8, 2025 $0.0₇157
-0.87%
$785,639 $4,640
Jan 7, 2025 $0.0₇158
-1.07%
$792,500 $3,729
Jan 6, 2025 $0.0₇16
-0.79%
$801,074 $4,492
Jan 5, 2025 $0.0₇161
-23.58%
$807,417 $3,627
Jan 4, 2025 $0.0₇211
+0.00%
$1.06 million $4,599
Jan 3, 2025 $0.0₇211
+0.00%
$1.06 million $2,708
Jan 2, 2025 $0.0₇211
+0.00%
$1.06 million $3,433
Jan 1, 2025 $0.0₇211
+0.00%
$1.06 million $3,812
Dec 31, 2024 $0.0₇211
+0.00%
$1.06 million $4,460
Dec 30, 2024 $0.0₇211
+0.00%
$1.06 million $4,214
Dec 29, 2024 $0.0₇211
+2.50%
$1.06 million $4,269
Dec 28, 2024 $0.0₇206
-0.81%
$1.03 million $4,675
Dec 27, 2024 $0.0₇208
+0.75%
$1.04 million $3,833
Dec 26, 2024 $0.0₇207
-0.08%
$1.04 million $4,401
Dec 25, 2024 $0.0₇207
+28.16%
$1.03 million $3,965
Dec 24, 2024 $0.0₇162
-22.90%
$811,859 $357
Dec 23, 2024 $0.0₇211
+0.00%
$1.05 million $3,472