RecTime Historical Data

RTIME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₇211
+0.00%
$1.05 million $3,303
Dec 21, 2024 $0.0₇211
+0.00%
$1.05 million $4,041
Dec 20, 2024 $0.0₇211
+0.14%
$1.05 million $4,524
Dec 19, 2024 $0.0₇21
+0.00%
$1.05 million $3,668
Dec 18, 2024 $0.0₇21
+1.40%
$1.05 million $4,455
Dec 17, 2024 $0.0₇207
+0.31%
$1.04 million $3,963
Dec 16, 2024 $0.0₇207
-1.32%
$1.03 million $4,724
Dec 15, 2024 $0.0₇21
-0.32%
$1.05 million $5,895
Dec 14, 2024 $0.0₇168
-19.02%
$842,087 $138
Dec 13, 2024 $0.0₇208
+0.13%
$1.04 million $5,437
Dec 12, 2024 $0.0₇208
+2.45%
$1.04 million $4,655
Dec 11, 2024 $0.0₇203
+27.78%
$1.01 million $4,478
Dec 10, 2024 $0.0₇158
-2.94%
$790,118 $281
Dec 9, 2024 $0.0₇171
-21.62%
$853,594 $11,859
Dec 8, 2024 $0.0₇218
+0.64%
$1.09 million $4,959
Dec 7, 2024 $0.0₇216
+0.28%
$1.08 million $5,510
Dec 6, 2024 $0.0₇216
-0.93%
$1.08 million $4,071
Dec 5, 2024 $0.0₇218
-0.20%
$1.09 million $4,884
Dec 4, 2024 $0.0₇218
+1.03%
$1.09 million $5,682
Dec 3, 2024 $0.0₇216
+4.74%
$1.08 million $8,053
Dec 2, 2024 $0.0₇206
-0.66%
$1.03 million $5,840
Dec 1, 2024 $0.0₇208
-0.52%
$1.04 million $5,388
Nov 30, 2024 $0.0₇209
+0.00%
$1.04 million $4,323
Nov 29, 2024 $0.0₇209
+0.00%
$1.04 million $4,648
Nov 28, 2024 $0.0₇209
+1.18%
$1.04 million $5,236
Nov 27, 2024 $0.0₇206
+0.29%
$1.03 million $4,647
Nov 26, 2024 $0.0₇206
-0.44%
$1.03 million $4,309
Nov 25, 2024 $0.0₇207
+0.44%
$1.03 million $5,071
Nov 24, 2024 $0.0₇206
-1.46%
$1.03 million $4,396
Nov 23, 2024 $0.0₇209
+0.60%
$1.04 million $5,979
Nov 22, 2024 $0.0₇208
+0.00%
$1.04 million $5,783
Nov 21, 2024 $0.0₇208
+0.00%
$1.04 million $4,570
Nov 20, 2024 $0.0₇208
+0.00%
$1.04 million $5,054
Nov 19, 2024 $0.0₇208
+0.00%
$1.04 million $5,143
Nov 18, 2024 $0.0₇208
+0.00%
$1.04 million $5,991
Nov 17, 2024 $0.0₇208
+0.68%
$1.04 million $6,825
Nov 16, 2024 $0.0₇206
-0.56%
$1.03 million $6,026
Nov 15, 2024 $0.0₇207
+0.33%
$1.04 million $6,254
Nov 14, 2024 $0.0₇207
-0.81%
$1.03 million $6,288
Nov 13, 2024 $0.0₇208
-0.51%
$1.04 million $4,708
Nov 12, 2024 $0.0₇209
-0.10%
$1.05 million $5,433
Nov 11, 2024 $0.0₇21
-3.16%
$1.05 million $6,444
Nov 10, 2024 $0.0₇216
+0.01%
$1.08 million $5,737
Nov 9, 2024 $0.0₇216
+0.00%
$1.08 million $5,770
Nov 8, 2024 $0.0₇216
-0.01%
$1.08 million $6,262
Nov 7, 2024 $0.0₇216
-0.46%
$1.08 million $6,429
Nov 6, 2024 $0.0₇217
-1.85%
$1.09 million $7,104
Nov 5, 2024 $0.0₇221
-0.45%
$1.11 million $6,307
Nov 4, 2024 $0.0₇223
+32.27%
$1.11 million $7,117
Nov 3, 2024 $0.0₇17
-23.58%
$850,148 $299