RecTime Historical Data

RTIME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₇289
+0.00%
$ 1.45 million $ 4
Jun 7, 2024 $ 0.0₇289
+0.00%
$ 1.45 million $ 4
Jun 5, 2024 $ 0.0₇295
+0.00%
$ -- $ 16
Jun 4, 2024 $ 0.0₇295
+2.25%
$ 1.48 million $ 2,435
Jun 3, 2024 $ 0.0₇289
+1.48%
$ 1.44 million $ 1,604
Jun 2, 2024 $ 0.0₇285
+0.09%
$ 1.42 million $ 1,728
Jun 1, 2024 $ 0.0₇284
+0.35%
$ 1.42 million $ 739
May 31, 2024 $ 0.0₇283
-1.29%
$ 1.42 million $ 1,637
May 30, 2024 $ 0.0₇287
+1.16%
$ 1.44 million $ 1,204
May 29, 2024 $ 0.0₇284
-1.04%
$ 1.42 million $ 2,759
May 28, 2024 $ 0.0₇287
-1.52%
$ 1.43 million $ 3,368
May 27, 2024 $ 0.0₇291
+1.32%
$ 1.46 million $ 3,414
May 26, 2024 $ 0.0₇288
-1.06%
$ 1.44 million $ 3,500
May 25, 2024 $ 0.0₇291
+1.03%
$ 1.45 million $ 3,459
May 24, 2024 $ 0.0₇288
+0.87%
$ 1.44 million $ 3,465
May 23, 2024 $ 0.0₇285
-1.73%
$ 1.43 million $ 3,326
May 22, 2024 $ 0.0₇29
-1.46%
$ 1.45 million $ 3,485
May 21, 2024 $ 0.0₇295
-1.84%
$ 1.47 million $ 3,524
May 20, 2024 $ 0.0₇3
-12.41%
$ 1.5 million $ 827
May 15, 2024 $ 0.0₇311
+0.00%
$ -- $ 4
May 14, 2024 $ 0.0₇311
-1.10%
$ 1.56 million $ 4
May 13, 2024 $ 0.0₇315
+3.31%
$ 1.57 million $ 13
May 12, 2024 $ 0.0₇304
+0.00%
$ 1.52 million $ 5
May 11, 2024 $ 0.0₇303
+0.00%
$ 1.52 million $ 4
May 10, 2024 $ 0.0₇303
-1.63%
$ 1.52 million $ 24
May 9, 2024 $ 0.0₇309
-0.58%
$ 1.54 million $ 13
May 8, 2024 $ 0.0₇31
-1.91%
$ 1.55 million $ 9
May 7, 2024 $ 0.0₇316
-1.41%
$ 1.58 million $ 4
May 6, 2024 $ 0.0₇321
-1.01%
$ 1.6 million $ 25
May 5, 2024 $ 0.0₇322
+0.00%
$ -- $ 4
May 4, 2024 $ 0.0₇322
+2.71%
$ 1.61 million $ 15
May 3, 2024 $ 0.0₇314
+6.43%
$ 1.57 million $ 38
May 2, 2024 $ 0.0₇295
+1.49%
$ 1.47 million $ 102
May 1, 2024 $ 0.0₇29
-4.53%
$ 1.45 million $ 409
Apr 30, 2024 $ 0.0₇304
-4.75%
$ 1.52 million $ 1,268
Apr 29, 2024 $ 0.0₇319
+0.59%
$ 1.6 million $ 1,739
Apr 28, 2024 $ 0.0₇317
+0.07%
$ 1.59 million $ 39
Apr 27, 2024 $ 0.0₇317
-0.45%
$ 1.59 million $ 2,476
Apr 26, 2024 $ 0.0₇319
-1.09%
$ 1.59 million $ 3,830
Apr 25, 2024 $ 0.0₇322
+0.35%
$ 1.61 million $ 3,886
Apr 24, 2024 $ 0.0₇321
-3.21%
$ 1.61 million $ 3,871
Apr 23, 2024 $ 0.0₇332
-11.34%
$ 1.66 million $ 4,028
Apr 22, 2024 $ 0.0₇374
-5.50%
$ 1.87 million $ 4,565
Apr 21, 2024 $ 0.0₇396
-0.10%
$ 1.98 million $ 4,776
Apr 20, 2024 $ 0.0₇396
+1.69%
$ 1.98 million $ 4,848
Apr 19, 2024 $ 0.0₇39
+2.38%
$ 1.95 million $ 4,752
Apr 18, 2024 $ 0.0₇381
+7.13%
$ 1.9 million $ 4,647
Apr 17, 2024 $ 0.0₇355
-4.01%
$ 1.78 million $ 4,354
Apr 16, 2024 $ 0.0₇37
+0.52%
$ 1.85 million $ 4,449
Apr 15, 2024 $ 0.0₇368
-3.37%
$ 1.84 million $ 4,429