RecTime Historical Data

RTIME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₇222
+0.08%
$1.11 million $5,099
Nov 1, 2024 $0.0₇222
+0.61%
$1.11 million $4,613
Oct 31, 2024 $0.0₇221
-0.29%
$1.1 million $5,753
Oct 30, 2024 $0.0₇222
+0.57%
$1.11 million $4,849
Oct 29, 2024 $0.0₇22
+13.49%
$1.1 million $3,748
Oct 28, 2024 $0.0₇194
-3.02%
$970,019 $3,694
Oct 27, 2024 $0.0₇195
-14.12%
$975,902 $2,564
Oct 26, 2024 $0.0₇227
+2.40%
$1.14 million $725
Oct 25, 2024 $0.0₇222
-1.64%
$1.11 million $1,047
Oct 24, 2024 $0.0₇226
+12.71%
$1.13 million $1,065
Oct 23, 2024 $0.0₇2
-2.61%
$1 million $205
Oct 22, 2024 $0.0₇209
-8.00%
$1.04 million $3
Oct 21, 2024 $0.0₇227
-0.01%
$1.14 million $1,687
Oct 20, 2024 $0.0₇227
+6.58%
$1.14 million $1,589
Oct 19, 2024 $0.0₇212
-1.05%
$1.06 million $43
Oct 18, 2024 $0.0₇215
-4.87%
$1.08 million $186
Oct 17, 2024 $0.0₇227
-2.88%
$1.13 million $1,539
Oct 16, 2024 $0.0₇229
+0.24%
$1.15 million $722
Oct 15, 2024 $0.0₇229
+0.24%
$1.14 million $1,385
Oct 14, 2024 $0.0₇228
-0.60%
$1.14 million $651
Oct 13, 2024 $0.0₇23
+1.21%
$1.15 million $1,367
Oct 12, 2024 $0.0₇227
-54.13%
$1.13 million $1,704
Oct 11, 2024 $0.0₇48
+109.16%
$2.4 million $536
Oct 10, 2024 $0.0₇229
+0.71%
$1.15 million $655
Oct 9, 2024 $0.0₇228
-2.47%
$1.14 million $2,652
Oct 8, 2024 $0.0₇234
-0.42%
$1.17 million $3,104
Oct 7, 2024 $0.0₇235
-0.62%
$1.17 million $2,724
Oct 6, 2024 $0.0₇236
+1.19%
$1.18 million $2,652
Oct 5, 2024 $0.0₇233
-0.08%
$1.17 million $464
Oct 4, 2024 $0.0₇234
+2.24%
$1.17 million $1,202
Oct 3, 2024 $0.0₇228
+0.20%
$1.14 million $2,601
Oct 2, 2024 $0.0₇228
-0.48%
$1.14 million $2,279
Oct 1, 2024 $0.0₇229
-3.78%
$1.15 million $2,578
Sep 30, 2024 $0.0₇238
-3.64%
$1.19 million $3,071
Sep 29, 2024 $0.0₇247
-0.90%
$1.23 million $3,241
Sep 28, 2024 $0.0₇249
+0.06%
$1.24 million $2,987
Sep 27, 2024 $0.0₇248
+0.83%
$1.24 million $1,191
Sep 26, 2024 $0.0₇246
+0.48%
$1.23 million $1,418
Sep 25, 2024 $0.0₇245
-2.85%
$1.23 million $3,332
Sep 24, 2024 $0.0₇252
+0.59%
$1.26 million $3,362
Sep 23, 2024 $0.0₇251
+0.11%
$1.25 million $3,275
Sep 22, 2024 $0.0₇251
+0.85%
$1.25 million $3,669
Sep 21, 2024 $0.0₇249
+0.10%
$1.24 million $3,950
Sep 20, 2024 $0.0₇248
+1.01%
$1.24 million $5,039
Sep 19, 2024 $0.0₇246
+1.88%
$1.23 million $4,034
Sep 18, 2024 $0.0₇239
+1.71%
$1.2 million $3,730
Sep 17, 2024 $0.0₇235
+3.64%
$1.18 million $4,763
Sep 16, 2024 $0.0₇227
-2.79%
$1.14 million $4,734
Sep 15, 2024 $0.0₇234
-0.60%
$1.17 million $4,972
Sep 14, 2024 $0.0₇235
-0.96%
$1.18 million $5,123