RecTime Historical Data

RTIME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₇238
+3.47%
$1.19 million $4,880
Sep 12, 2024 $0.0₇23
+1.34%
$1.15 million $4,788
Sep 11, 2024 $0.0₇227
+0.82%
$1.13 million $4,364
Sep 10, 2024 $0.0₇225
-0.28%
$1.12 million $4,431
Sep 9, 2024 $0.0₇225
+1.98%
$1.13 million $4,452
Sep 8, 2024 $0.0₇221
+1.26%
$1.11 million $4,181
Sep 7, 2024 $0.0₇218
+0.42%
$1.09 million $4,101
Sep 6, 2024 $0.0₇217
-3.28%
$1.09 million $4,200
Sep 5, 2024 $0.0₇225
-3.12%
$1.12 million $2,354
Sep 4, 2024 $0.0₇232
+0.95%
$1.16 million $2,735
Sep 3, 2024 $0.0₇23
-2.63%
$1.15 million $2,799
Sep 2, 2024 $0.0₇237
+3.14%
$1.18 million $2,857
Sep 1, 2024 $0.0₇23
-2.70%
$1.15 million $2,786
Aug 31, 2024 $0.0₇236
-0.23%
$1.18 million $2,851
Aug 30, 2024 $0.0₇237
-0.39%
$1.18 million $2,857
Aug 29, 2024 $0.0₇237
+0.58%
$1.19 million $2,837
Aug 28, 2024 $0.0₇236
-0.66%
$1.18 million $2,820
Aug 27, 2024 $0.0₇238
-5.32%
$1.19 million $2,873
Aug 26, 2024 $0.0₇252
-2.20%
$1.26 million $3,056
Aug 25, 2024 $0.0₇257
+0.21%
$1.29 million $3,125
Aug 24, 2024 $0.0₇256
-2.40%
$1.28 million $3,073
Aug 23, 2024 $0.0₇263
+10.94%
$1.31 million $3,167
Aug 22, 2024 $0.0₇237
-0.24%
$1.18 million $2,886
Aug 21, 2024 $0.0₇237
+3.57%
$1.19 million $2,872
Aug 20, 2024 $0.0₇229
+1.46%
$1.15 million $2,766
Aug 19, 2024 $0.0₇226
+1.85%
$1.13 million $2,744
Aug 18, 2024 $0.0₇223
-1.46%
$1.11 million $2,685
Aug 17, 2024 $0.0₇226
+0.90%
$1.13 million $2,743
Aug 16, 2024 $0.0₇224
+2.37%
$1.12 million $2,740
Aug 15, 2024 $0.0₇219
+1.31%
$1.09 million $2,651
Aug 14, 2024 $0.0₇216
-8.57%
$1.08 million $2,621
Aug 13, 2024 $0.0₇236
-1.72%
$1.18 million $2,876
Aug 12, 2024 $0.0₇24
+1.03%
$1.2 million $2,899
Aug 11, 2024 $0.0₇238
-3.46%
$1.19 million $2,883
Aug 10, 2024 $0.0₇247
-1.19%
$1.23 million $3,001
Aug 9, 2024 $0.0₇249
-2.03%
$1.25 million $2,396
Aug 8, 2024 $0.0₇254
+12.62%
$1.27 million $18
Aug 7, 2024 $0.0₇226
+2.71%
$1.13 million $10
Aug 6, 2024 $0.0₇22
+2.71%
$1.1 million $17
Aug 5, 2024 $0.0₇214
-5.79%
$1.07 million $74
Aug 4, 2024 $0.0₇227
-3.33%
$1.14 million $6
Aug 3, 2024 $0.0₇235
-3.85%
$1.18 million $20
Aug 2, 2024 $0.0₇245
-1.98%
$1.22 million $7
Aug 1, 2024 $0.0₇249
-2.32%
$1.25 million $6
Jul 31, 2024 $0.0₇255
+0.87%
$1.28 million $4
Jul 30, 2024 $0.0₇253
-2.57%
$1.27 million $7
Jul 29, 2024 $0.0₇26
-2.76%
$1.3 million $17
Jul 28, 2024 $0.0₇259
+0.00%
$1.3 million $3
Jul 27, 2024 $0.0₇259
-0.88%
$1.3 million $7
Jul 26, 2024 $0.0₇262
+6.50%
$1.31 million $9