RecTime Historical Data

RTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₇246
+0.00%
$1.23 million $3
Jul 24, 2024 $0.0₇254
+0.00%
$-- $3
Jul 23, 2024 $0.0₇254
-2.87%
$1.27 million $3
Jul 22, 2024 $0.0₇261
+0.00%
$1.31 million $4
Jul 20, 2024 $0.0₇279
+0.00%
$-- $4
Jul 19, 2024 $0.0₇279
+4.06%
$1.39 million $12
Jul 18, 2024 $0.0₇27
+0.00%
$-- $4
Jul 17, 2024 $0.0₇27
-1.69%
$1.35 million $12
Jul 16, 2024 $0.0₇263
+0.00%
$-- $3
Jul 15, 2024 $0.0₇263
+3.97%
$1.31 million $3
Jul 14, 2024 $0.0₇253
+2.86%
$1.26 million $3
Jul 13, 2024 $0.0₇246
+0.00%
$1.23 million $4
Jul 12, 2024 $0.0₇242
+0.00%
$1.21 million $3
Jul 11, 2024 $0.0₇242
-1.77%
$1.21 million $14
Jul 9, 2024 $0.0₇233
+0.00%
$-- $4
Jul 8, 2024 $0.0₇233
-2.38%
$1.17 million $11
Jul 7, 2024 $0.0₇239
-0.29%
$1.19 million $12
Jul 6, 2024 $0.0₇24
+2.98%
$1.2 million $8
Jul 5, 2024 $0.0₇233
-3.83%
$1.16 million $28
Jul 4, 2024 $0.0₇242
-3.62%
$1.21 million $11
Jul 2, 2024 $0.0₇263
+0.00%
$-- $4
Jul 1, 2024 $0.0₇263
+0.00%
$1.32 million $4
Jun 26, 2024 $0.0₇26
+0.00%
$1.3 million $4
Jun 25, 2024 $0.0₇26
+3.79%
$1.3 million $4
Jun 24, 2024 $0.0₇25
-4.54%
$1.25 million $12
Jun 22, 2024 $0.0₇268
+0.00%
$-- $3
Jun 21, 2024 $0.0₇268
-3.36%
$1.34 million $7
Jun 20, 2024 $0.0₇278
-0.02%
$1.39 million $8
Jun 19, 2024 $0.0₇272
+0.00%
$1.36 million $4
Jun 18, 2024 $0.0₇272
-3.13%
$1.36 million $8
Jun 17, 2024 $0.0₇281
+2.66%
$1.4 million $12
Jun 15, 2024 $0.0₇279
+0.00%
$1.4 million $5
Jun 14, 2024 $0.0₇279
-1.99%
$1.4 million $10
Jun 13, 2024 $0.0₇285
-1.66%
$1.43 million $8
Jun 12, 2024 $0.0₇29
+3.82%
$1.45 million $8
Jun 11, 2024 $0.0₇279
-2.56%
$1.4 million $23
Jun 8, 2024 $0.0₇289
+0.00%
$1.45 million $4
Jun 7, 2024 $0.0₇289
+0.00%
$1.45 million $4
Jun 5, 2024 $0.0₇295
+0.00%
$-- $16
Jun 4, 2024 $0.0₇295
+2.25%
$1.48 million $2,435
Jun 3, 2024 $0.0₇289
+1.48%
$1.44 million $1,604
Jun 2, 2024 $0.0₇285
+0.09%
$1.42 million $1,728
Jun 1, 2024 $0.0₇284
+0.35%
$1.42 million $739
May 31, 2024 $0.0₇283
-1.29%
$1.42 million $1,637
May 30, 2024 $0.0₇287
+1.16%
$1.44 million $1,204
May 29, 2024 $0.0₇284
-1.04%
$1.42 million $2,759
May 28, 2024 $0.0₇287
-1.52%
$1.43 million $3,368
May 27, 2024 $0.0₇291
+1.32%
$1.46 million $3,414
May 26, 2024 $0.0₇288
-1.06%
$1.44 million $3,500
May 25, 2024 $0.0₇291
+1.03%
$1.45 million $3,459