RecTime Historical Data

RTIME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₇259
+0.33%
$ 1.29 million $ 3,162
Feb 24, 2024 $ 0.0₇258
+1.62%
$ 1.29 million $ 3,104
Feb 23, 2024 $ 0.0₇254
-1.02%
$ 1.27 million $ 763
Feb 22, 2024 $ 0.0₇257
-0.15%
$ 1.28 million $ 1,985
Feb 21, 2024 $ 0.0₇257
-1.71%
$ 1.28 million $ 672
Feb 20, 2024 $ 0.0₇261
+1.08%
$ 1.31 million $ 1,975
Feb 19, 2024 $ 0.0₇259
-0.83%
$ 1.29 million $ 1,366
Feb 18, 2024 $ 0.0₇261
+0.90%
$ 1.3 million $ 3,001
Feb 17, 2024 $ 0.0₇258
-0.88%
$ 1.29 million $ 2,283
Feb 16, 2024 $ 0.0₇261
+0.48%
$ 1.3 million $ 1,789
Feb 15, 2024 $ 0.0₇26
+0.22%
$ 1.3 million $ 3,082
Feb 14, 2024 $ 0.0₇259
+4.21%
$ 1.3 million $ 3,135
Feb 13, 2024 $ 0.0₇249
-0.31%
$ 1.24 million $ 3,055
Feb 12, 2024 $ 0.0₇25
-9.75%
$ 1.25 million $ 1,493
Feb 11, 2024 $ 0.0₇277
+1.08%
$ 1.39 million $ 1,236
Feb 10, 2024 $ 0.0₇274
+1.38%
$ 1.37 million $ 1,959
Feb 9, 2024 $ 0.0₇271
+0.80%
$ 1.35 million $ 3,563
Feb 8, 2024 $ 0.0₇268
+2.20%
$ 1.34 million $ 4,837
Feb 7, 2024 $ 0.0₇262
+2.81%
$ 1.31 million $ 4,777
Feb 6, 2024 $ 0.0₇255
-3.82%
$ 1.28 million $ 4,585
Feb 5, 2024 $ 0.0₇265
+0.22%
$ 1.33 million $ 4,800
Feb 4, 2024 $ 0.0₇265
-0.92%
$ 1.32 million $ 997
Feb 3, 2024 $ 0.0₇267
-0.52%
$ 1.34 million $ 2,705
Feb 2, 2024 $ 0.0₇268
-0.49%
$ 1.34 million $ 1,960
Feb 1, 2024 $ 0.0₇27
+1.13%
$ 1.35 million $ 2,861
Jan 31, 2024 $ 0.0₇267
-0.83%
$ 1.33 million $ 4,147
Jan 30, 2024 $ 0.0₇269
-4.26%
$ 1.34 million $ 3,748
Jan 29, 2024 $ 0.0₇28
+2.62%
$ 1.4 million $ 5,034
Jan 28, 2024 $ 0.0₇273
-0.27%
$ 1.37 million $ 4,951
Jan 27, 2024 $ 0.0₇274
+0.72%
$ 1.37 million $ 5,015
Jan 26, 2024 $ 0.0₇272
+4.81%
$ 1.36 million $ 4,928
Jan 25, 2024 $ 0.0₇26
-0.35%
$ 1.3 million $ 4,711
Jan 24, 2024 $ 0.0₇261
-0.13%
$ 1.3 million $ 4,744
Jan 23, 2024 $ 0.0₇261
+1.59%
$ 1.3 million $ 4,769
Jan 22, 2024 $ 0.0₇256
-5.05%
$ 1.28 million $ 4,355
Jan 21, 2024 $ 0.0₇27
-0.31%
$ 1.35 million $ 4,895
Jan 20, 2024 $ 0.0₇271
+0.11%
$ 1.35 million $ 2,788
Jan 19, 2024 $ 0.0₇27
+5.72%
$ 1.35 million $ 2,769
Jan 18, 2024 $ 0.0₇256
-3.48%
$ 1.28 million $ 2,060
Jan 17, 2024 $ 0.0₇265
-1.02%
$ 1.32 million $ 3,475
Jan 16, 2024 $ 0.0₇267
+1.51%
$ 1.34 million $ 916
Jan 15, 2024 $ 0.0₇264
+2.05%
$ 1.32 million $ 3,033
Jan 14, 2024 $ 0.0₇259
-2.58%
$ 1.29 million $ 5,164
Jan 13, 2024 $ 0.0₇266
-0.04%
$ 1.33 million $ 1,748
Jan 12, 2024 $ 0.0₇265
-4.63%
$ 1.33 million $ 3,162
Jan 11, 2024 $ 0.0₇278
-2.36%
$ 1.39 million $ 2,850
Jan 10, 2024 $ 0.0₇284
+1.04%
$ 1.42 million $ 3,452
Jan 9, 2024 $ 0.0₇281
-2.26%
$ 1.41 million $ 5,479
Jan 8, 2024 $ 0.0₇287
-18.04%
$ 1.44 million $ 3,655
Jan 7, 2024 $ 0.0₇35
-2.17%
$ 1.75 million $ 6,129