RecTime Historical Data

RTIME Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0₇288
+0.87%
$1.44 million $3,465
May 23, 2024 $0.0₇285
-1.73%
$1.43 million $3,326
May 22, 2024 $0.0₇29
-1.46%
$1.45 million $3,485
May 21, 2024 $0.0₇295
-1.84%
$1.47 million $3,524
May 20, 2024 $0.0₇3
-12.41%
$1.5 million $827
May 15, 2024 $0.0₇311
+0.00%
$-- $4
May 14, 2024 $0.0₇311
-1.10%
$1.56 million $4
May 13, 2024 $0.0₇315
+3.31%
$1.57 million $13
May 12, 2024 $0.0₇304
+0.00%
$1.52 million $5
May 11, 2024 $0.0₇303
+0.00%
$1.52 million $4
May 10, 2024 $0.0₇303
-1.63%
$1.52 million $24
May 9, 2024 $0.0₇309
-0.58%
$1.54 million $13
May 8, 2024 $0.0₇31
-1.91%
$1.55 million $9
May 7, 2024 $0.0₇316
-1.41%
$1.58 million $4
May 6, 2024 $0.0₇321
-1.01%
$1.6 million $25
May 5, 2024 $0.0₇322
+0.00%
$-- $4
May 4, 2024 $0.0₇322
+2.71%
$1.61 million $15
May 3, 2024 $0.0₇314
+6.43%
$1.57 million $38
May 2, 2024 $0.0₇295
+1.49%
$1.47 million $102
May 1, 2024 $0.0₇29
-4.53%
$1.45 million $409
Apr 30, 2024 $0.0₇304
-4.75%
$1.52 million $1,268
Apr 29, 2024 $0.0₇319
+0.59%
$1.6 million $1,739
Apr 28, 2024 $0.0₇317
+0.07%
$1.59 million $39
Apr 27, 2024 $0.0₇317
-0.45%
$1.59 million $2,476
Apr 26, 2024 $0.0₇319
-1.09%
$1.59 million $3,830
Apr 25, 2024 $0.0₇322
+0.35%
$1.61 million $3,886
Apr 24, 2024 $0.0₇321
-3.21%
$1.61 million $3,871
Apr 23, 2024 $0.0₇332
-11.34%
$1.66 million $4,028
Apr 22, 2024 $0.0₇374
-5.50%
$1.87 million $4,565
Apr 21, 2024 $0.0₇396
-0.10%
$1.98 million $4,776
Apr 20, 2024 $0.0₇396
+1.69%
$1.98 million $4,848
Apr 19, 2024 $0.0₇39
+2.38%
$1.95 million $4,752
Apr 18, 2024 $0.0₇381
+7.13%
$1.9 million $4,647
Apr 17, 2024 $0.0₇355
-4.01%
$1.78 million $4,354
Apr 16, 2024 $0.0₇37
+0.52%
$1.85 million $4,449
Apr 15, 2024 $0.0₇368
-3.37%
$1.84 million $4,429
Apr 14, 2024 $0.0₇381
+2.94%
$1.91 million $4,608
Apr 13, 2024 $0.0₇373
-4.24%
$1.87 million $4,502
Apr 12, 2024 $0.0₇39
-3.97%
$1.95 million $4,676
Apr 11, 2024 $0.0₇407
-0.66%
$2.03 million $4,925
Apr 10, 2024 $0.0₇409
+2.02%
$2.04 million $4,910
Apr 9, 2024 $0.0₇401
-3.48%
$2 million $4,827
Apr 8, 2024 $0.0₇415
+3.24%
$2.08 million $5,012
Apr 7, 2024 $0.0₇403
+0.21%
$2.01 million $1,254
Apr 6, 2024 $0.0₇402
+2.09%
$2.01 million $1,596
Apr 5, 2024 $0.0₇394
-0.82%
$1.97 million $4,035
Apr 4, 2024 $0.0₇397
+3.51%
$1.99 million $3,030
Apr 3, 2024 $0.0₇384
+1.04%
$1.92 million $3,687
Apr 2, 2024 $0.0₇38
-6.08%
$1.9 million $4,634
Apr 1, 2024 $0.0₇405
-2.20%
$2.02 million $4,926