RecTime Historical Data

RTIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₇405
-2.20%
$2.02 million $4,926
Mar 31, 2024 $0.0₇413
+2.39%
$2.07 million $4,998
Mar 30, 2024 $0.0₇404
-0.27%
$2.02 million $4,927
Mar 29, 2024 $0.0₇405
-1.24%
$2.03 million $4,948
Mar 28, 2024 $0.0₇41
+1.89%
$2.05 million $5,012
Mar 27, 2024 $0.0₇403
-0.84%
$2.01 million $4,815
Mar 26, 2024 $0.0₇406
-6.27%
$2.03 million $881
Mar 25, 2024 $0.0₇433
+3.95%
$2.17 million $4,993
Mar 24, 2024 $0.0₇417
+5.05%
$2.08 million $5,025
Mar 23, 2024 $0.0₇398
+0.72%
$1.99 million $4,783
Mar 22, 2024 $0.0₇394
-2.93%
$1.97 million $4,773
Mar 21, 2024 $0.0₇406
-3.55%
$2.03 million $4,900
Mar 20, 2024 $0.0₇421
+9.51%
$2.11 million $4,988
Mar 19, 2024 $0.0₇384
-4.60%
$1.92 million $4,640
Mar 18, 2024 $0.0₇404
-0.95%
$2.02 million $4,882
Mar 17, 2024 $0.0₇409
+5.05%
$2.04 million $4,919
Mar 16, 2024 $0.0₇389
-6.06%
$1.94 million $4,712
Mar 15, 2024 $0.0₇414
-4.80%
$2.07 million $5,041
Mar 14, 2024 $0.0₇436
+4.17%
$2.18 million $5,295
Mar 13, 2024 $0.0₇418
+12.44%
$2.09 million $5,064
Mar 12, 2024 $0.0₇372
-0.86%
$1.86 million $4,474
Mar 11, 2024 $0.0₇375
+4.47%
$1.88 million $4,567
Mar 10, 2024 $0.0₇359
+8.77%
$1.79 million $2,253
Mar 9, 2024 $0.0₇33
+0.19%
$1.65 million $119
Mar 8, 2024 $0.0₇329
+2.09%
$1.65 million $760
Mar 7, 2024 $0.0₇323
+1.30%
$1.61 million $3,466
Mar 6, 2024 $0.0₇319
+3.65%
$1.59 million $1,168
Mar 5, 2024 $0.0₇307
-6.55%
$1.54 million $807
Mar 4, 2024 $0.0₇329
+7.40%
$1.65 million $2,818
Mar 3, 2024 $0.0₇306
+1.68%
$1.53 million $1,936
Mar 2, 2024 $0.0₇301
-0.63%
$1.5 million $1,389
Mar 1, 2024 $0.0₇303
+2.17%
$1.52 million $3,668
Feb 29, 2024 $0.0₇297
-1.97%
$1.49 million $3,698
Feb 28, 2024 $0.0₇304
+6.37%
$1.52 million $3,675
Feb 27, 2024 $0.0₇285
+4.66%
$1.43 million $3,261
Feb 26, 2024 $0.0₇273
+5.38%
$1.36 million $3,271
Feb 25, 2024 $0.0₇259
+0.33%
$1.29 million $3,162
Feb 24, 2024 $0.0₇258
+1.62%
$1.29 million $3,104
Feb 23, 2024 $0.0₇254
-1.02%
$1.27 million $763
Feb 22, 2024 $0.0₇257
-0.15%
$1.28 million $1,985
Feb 21, 2024 $0.0₇257
-1.71%
$1.28 million $672
Feb 20, 2024 $0.0₇261
+1.08%
$1.31 million $1,975
Feb 19, 2024 $0.0₇259
-0.83%
$1.29 million $1,366
Feb 18, 2024 $0.0₇261
+0.90%
$1.3 million $3,001
Feb 17, 2024 $0.0₇258
-0.88%
$1.29 million $2,283
Feb 16, 2024 $0.0₇261
+0.48%
$1.3 million $1,789
Feb 15, 2024 $0.0₇26
+0.22%
$1.3 million $3,082
Feb 14, 2024 $0.0₇259
+4.21%
$1.3 million $3,135
Feb 13, 2024 $0.0₇249
-0.31%
$1.24 million $3,055
Feb 12, 2024 $0.0₇25
-9.75%
$1.25 million $1,493