Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0₇409
+2.02%
$2.04 million $4,910
Apr 9, 2024 $0.0₇401
-3.48%
$2 million $4,827
Apr 8, 2024 $0.0₇415
+3.24%
$2.08 million $5,012
Apr 7, 2024 $0.0₇403
+0.21%
$2.01 million $1,254
Apr 6, 2024 $0.0₇402
+2.09%
$2.01 million $1,596
Apr 5, 2024 $0.0₇394
-0.82%
$1.97 million $4,035
Apr 4, 2024 $0.0₇397
+3.51%
$1.99 million $3,030
Apr 3, 2024 $0.0₇384
+1.04%
$1.92 million $3,687
Apr 2, 2024 $0.0₇38
-6.08%
$1.9 million $4,634
Apr 1, 2024 $0.0₇405
-2.20%
$2.02 million $4,926
Mar 31, 2024 $0.0₇413
+2.39%
$2.07 million $4,998
Mar 30, 2024 $0.0₇404
-0.27%
$2.02 million $4,927
Mar 29, 2024 $0.0₇405
-1.24%
$2.03 million $4,948
Mar 28, 2024 $0.0₇41
+1.89%
$2.05 million $5,012
Mar 27, 2024 $0.0₇403
-0.84%
$2.01 million $4,815
Mar 26, 2024 $0.0₇406
-6.27%
$2.03 million $881
Mar 25, 2024 $0.0₇433
+3.95%
$2.17 million $4,993
Mar 24, 2024 $0.0₇417
+5.05%
$2.08 million $5,025
Mar 23, 2024 $0.0₇398
+0.72%
$1.99 million $4,783
Mar 22, 2024 $0.0₇394
-2.93%
$1.97 million $4,773
Mar 21, 2024 $0.0₇406
-3.55%
$2.03 million $4,900
Mar 20, 2024 $0.0₇421
+9.51%
$2.11 million $4,988
Mar 19, 2024 $0.0₇384
-4.60%
$1.92 million $4,640
Mar 18, 2024 $0.0₇404
-0.95%
$2.02 million $4,882
Mar 17, 2024 $0.0₇409
+5.05%
$2.04 million $4,919
Mar 16, 2024 $0.0₇389
-6.06%
$1.94 million $4,712
Mar 15, 2024 $0.0₇414
-4.80%
$2.07 million $5,041
Mar 14, 2024 $0.0₇436
+4.17%
$2.18 million $5,295
Mar 13, 2024 $0.0₇418
+12.44%
$2.09 million $5,064
Mar 12, 2024 $0.0₇372
-0.86%
$1.86 million $4,474
Mar 11, 2024 $0.0₇375
+4.47%
$1.88 million $4,567
Mar 10, 2024 $0.0₇359
+8.77%
$1.79 million $2,253
Mar 9, 2024 $0.0₇33
+0.19%
$1.65 million $119
Mar 8, 2024 $0.0₇329
+2.09%
$1.65 million $760
Mar 7, 2024 $0.0₇323
+1.30%
$1.61 million $3,466
Mar 6, 2024 $0.0₇319
+3.65%
$1.59 million $1,168
Mar 5, 2024 $0.0₇307
-6.55%
$1.54 million $807
Mar 4, 2024 $0.0₇329
+7.40%
$1.65 million $2,818
Mar 3, 2024 $0.0₇306
+1.68%
$1.53 million $1,936
Mar 2, 2024 $0.0₇301
-0.63%
$1.5 million $1,389
Mar 1, 2024 $0.0₇303
+2.17%
$1.52 million $3,668
Feb 29, 2024 $0.0₇297
-1.97%
$1.49 million $3,698
Feb 28, 2024 $0.0₇304
+6.37%
$1.52 million $3,675
Feb 27, 2024 $0.0₇285
+4.66%
$1.43 million $3,261
Feb 26, 2024 $0.0₇273
+5.38%
$1.36 million $3,271
Feb 25, 2024 $0.0₇259
+0.33%
$1.29 million $3,162
Feb 24, 2024 $0.0₇258
+1.62%
$1.29 million $3,104
Feb 23, 2024 $0.0₇254
-1.02%
$1.27 million $763
Feb 22, 2024 $0.0₇257
-0.15%
$1.28 million $1,985
Feb 21, 2024 $0.0₇257
-1.71%
$1.28 million $672