RecTime Historical Data

RTIME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₇277
+1.08%
$1.39 million $1,236
Feb 10, 2024 $0.0₇274
+1.38%
$1.37 million $1,959
Feb 9, 2024 $0.0₇271
+0.80%
$1.35 million $3,563
Feb 8, 2024 $0.0₇268
+2.20%
$1.34 million $4,837
Feb 7, 2024 $0.0₇262
+2.81%
$1.31 million $4,777
Feb 6, 2024 $0.0₇255
-3.82%
$1.28 million $4,585
Feb 5, 2024 $0.0₇265
+0.22%
$1.33 million $4,800
Feb 4, 2024 $0.0₇265
-0.92%
$1.32 million $997
Feb 3, 2024 $0.0₇267
-0.52%
$1.34 million $2,705
Feb 2, 2024 $0.0₇268
-0.49%
$1.34 million $1,960
Feb 1, 2024 $0.0₇27
+1.13%
$1.35 million $2,861
Jan 31, 2024 $0.0₇267
-0.83%
$1.33 million $4,147
Jan 30, 2024 $0.0₇269
-4.26%
$1.34 million $3,748
Jan 29, 2024 $0.0₇28
+2.62%
$1.4 million $5,034
Jan 28, 2024 $0.0₇273
-0.27%
$1.37 million $4,951
Jan 27, 2024 $0.0₇274
+0.72%
$1.37 million $5,015
Jan 26, 2024 $0.0₇272
+4.81%
$1.36 million $4,928
Jan 25, 2024 $0.0₇26
-0.35%
$1.3 million $4,711
Jan 24, 2024 $0.0₇261
-0.13%
$1.3 million $4,744
Jan 23, 2024 $0.0₇261
+1.59%
$1.3 million $4,769
Jan 22, 2024 $0.0₇256
-5.05%
$1.28 million $4,355
Jan 21, 2024 $0.0₇27
-0.31%
$1.35 million $4,895
Jan 20, 2024 $0.0₇271
+0.11%
$1.35 million $2,788
Jan 19, 2024 $0.0₇27
+5.72%
$1.35 million $2,769
Jan 18, 2024 $0.0₇256
-3.48%
$1.28 million $2,060
Jan 17, 2024 $0.0₇265
-1.02%
$1.32 million $3,475
Jan 16, 2024 $0.0₇267
+1.51%
$1.34 million $916
Jan 15, 2024 $0.0₇264
+2.05%
$1.32 million $3,033
Jan 14, 2024 $0.0₇259
-2.58%
$1.29 million $5,164
Jan 13, 2024 $0.0₇266
-0.04%
$1.33 million $1,748
Jan 12, 2024 $0.0₇265
-4.63%
$1.33 million $3,162
Jan 11, 2024 $0.0₇278
-2.36%
$1.39 million $2,850
Jan 10, 2024 $0.0₇284
+1.04%
$1.42 million $3,452
Jan 9, 2024 $0.0₇281
-2.26%
$1.41 million $5,479
Jan 8, 2024 $0.0₇287
-18.04%
$1.44 million $3,655
Jan 7, 2024 $0.0₇35
-2.17%
$1.75 million $6,129
Jan 6, 2024 $0.0₇358
-3.08%
$1.79 million $4,043
Jan 5, 2024 $0.0₇369
+0.18%
$1.85 million $6,710
Jan 4, 2024 $0.0₇369
+0.74%
$1.84 million $5,769
Jan 3, 2024 $0.0₇366
-2.54%
$1.83 million $7,189
Jan 2, 2024 $0.0₇376
-0.74%
$1.88 million $7,751
Jan 1, 2024 $0.0₇378
+0.76%
$1.89 million $7,832
Dec 31, 2023 $0.0₇375
+0.20%
$1.87 million $7,197
Dec 30, 2023 $0.0₇375
+2.62%
$1.87 million $7,735
Dec 29, 2023 $0.0₇365
-2.56%
$1.83 million $7,489
Dec 28, 2023 $0.0₇375
-5.03%
$1.88 million $7,251
Dec 27, 2023 $0.0₇395
-0.12%
$1.97 million $6,231
Dec 26, 2023 $0.0₇396
+4.29%
$1.98 million $6,193
Dec 25, 2023 $0.0₇38
+2.60%
$1.9 million $7,577
Dec 24, 2023 $0.0₇37
-3.78%
$1.85 million $7,093