RecTime Historical Data

RTIME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₇41
+0.00%
$ 2.05 million $ 1,439
Nov 28, 2023 $ 0.0₇41
-2.38%
$ 2.05 million $ 822
Nov 27, 2023 $ 0.0₇42
-2.33%
$ 2.1 million $ 1,574
Nov 26, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,208
Nov 25, 2023 $ 0.0₇43
-4.44%
$ 2.15 million $ 1,439
Nov 24, 2023 $ 0.0₇45
+10.29%
$ 2.25 million $ 1,445
Nov 23, 2023 $ 0.0₇408
-5.12%
$ 2.04 million $ 1,674
Nov 22, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,276
Nov 21, 2023 $ 0.0₇43
+0.00%
$ 2.15 million $ 1,034
Nov 20, 2023 $ 0.0₇43
-6.52%
$ 2.15 million $ 1,776
Nov 19, 2023 $ 0.0₇46
-3.16%
$ 2.3 million $ 1,591
Nov 18, 2023 $ 0.0₇475
-2.06%
$ 2.38 million $ 1,378
Nov 17, 2023 $ 0.0₇485
+1.04%
$ 2.42 million $ 1,211
Nov 16, 2023 $ 0.0₇48
-4.95%
$ 2.4 million $ 1,801
Nov 15, 2023 $ 0.0₇505
+0.00%
$ 2.52 million $ 1,323
Nov 14, 2023 $ 0.0₇505
+0.00%
$ 2.52 million $ 957
Nov 13, 2023 $ 0.0₇505
+1.00%
$ 2.52 million $ 1,889
Nov 12, 2023 $ 0.0₇5
+0.00%
$ 2.5 million $ 1,528
Nov 11, 2023 $ 0.0₇5
+0.00%
$ 2.5 million $ 1,821
Nov 10, 2023 $ 0.0₇5
+4.17%
$ 2.5 million $ 1,901
Nov 9, 2023 $ 0.0₇48
+3.23%
$ 2.4 million $ 996
Nov 8, 2023 $ 0.0₇465
+1.09%
$ 2.33 million $ 1,611
Nov 7, 2023 $ 0.0₇46
-2.94%
$ 2.3 million $ 1,688
Nov 6, 2023 $ 0.0₇474
+9.27%
$ 2.37 million $ 1,364
Nov 5, 2023 $ 0.0₇434
-2.55%
$ 2.17 million $ 1,274
Nov 4, 2023 $ 0.0₇445
-1.72%
$ 2.23 million $ 1,482
Nov 3, 2023 $ 0.0₇453
+0.09%
$ 2.26 million $ 1,546
Nov 2, 2023 $ 0.0₇453
+0.78%
$ 2.26 million $ 2,226
Nov 1, 2023 $ 0.0₇449
+0.12%
$ 2.25 million $ 617
Oct 31, 2023 $ 0.0₇448
-2.59%
$ 2.24 million $ 1,948
Oct 30, 2023 $ 0.0₇441
+1.21%
$ 2.2 million $ 1,938
Oct 29, 2023 $ 0.0₇435
-0.08%
$ 2.18 million $ 1,910
Oct 28, 2023 $ 0.0₇436
-2.88%
$ 2.18 million $ 965
Oct 27, 2023 $ 0.0₇449
-2.55%
$ 2.24 million $ 1,122
Oct 26, 2023 $ 0.0₇46
+4.62%
$ 2.3 million $ 1,098
Oct 25, 2023 $ 0.0₇44
+2.75%
$ 2.2 million $ 878
Oct 24, 2023 $ 0.0₇429
-4.53%
$ 2.14 million $ 933
Oct 23, 2023 $ 0.0₇449
+1.05%
$ 2.25 million $ 943
Oct 22, 2023 $ 0.0₇444
-0.32%
$ 2.22 million $ 569
Oct 21, 2023 $ 0.0₇446
+1.38%
$ 2.23 million $ 1,977
Oct 20, 2023 $ 0.0₇44
+0.14%
$ 2.2 million $ 1,104
Oct 19, 2023 $ 0.0₇439
+4.36%
$ 2.2 million $ 1,486
Oct 18, 2023 $ 0.0₇431
+7.53%
$ 2.16 million $ 276
Oct 17, 2023 $ 0.0₇401
-6.01%
$ 2 million $ 388
Oct 16, 2023 $ 0.0₇426
+1.21%
$ 2.13 million $ 874
Oct 15, 2023 $ 0.0₇421
+0.92%
$ 2.11 million $ 624
Oct 14, 2023 $ 0.0₇418
+1.56%
$ 2.09 million $ 1,446
Oct 13, 2023 $ 0.0₇411
-6.84%
$ 2.06 million $ 538
Oct 12, 2023 $ 0.0₇442
+0.28%
$ 2.21 million $ 3,755
Oct 11, 2023 $ 0.0₇44
+3.52%
$ 2.2 million $ 1,066