Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecTime Historical Data

RTIME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0₈703
+0.00%
$351,350 $276
Jun 6, 2026 $0.0₈703
+0.00%
$351,350 $182
Jun 2, 2026 $0.0₈856
+0.00%
$-- $333
Jun 1, 2026 $0.0₈856
+0.00%
$428,000 $333
May 31, 2026 $0.0₈856
+0.00%
$428,000 $327
May 30, 2026 $0.0₈856
+0.00%
$428,000 $397
May 29, 2026 $0.0₈856
+0.00%
$428,000 $315
May 28, 2026 $0.0₈856
+0.00%
$428,000 $366
May 27, 2026 $0.0₈856
+0.00%
$428,000 $174
May 26, 2026 $0.0₈856
+0.00%
$428,000 $534
May 25, 2026 $0.0₈856
+0.00%
$428,000 $373
May 24, 2026 $0.0₈856
+0.00%
$428,000 $403
May 23, 2026 $0.0₈856
+0.00%
$428,000 $314
May 22, 2026 $0.0₈856
+0.00%
$428,000 $261
May 21, 2026 $0.0₈856
+0.00%
$428,000 $367
May 20, 2026 $0.0₈856
+0.00%
$428,000 $665
May 19, 2026 $0.0₈856
+0.00%
$-- $219
May 18, 2026 $0.0₈856
+0.00%
$428,000 $259
May 17, 2026 $0.0₈856
+1.18%
$428,000 $448
May 16, 2026 $0.0₈846
-1.17%
$423,000 $248
May 15, 2026 $0.0₈856
+0.00%
$428,000 $225
May 14, 2026 $0.0₈856
+0.00%
$428,000 $619
May 13, 2026 $0.0₈856
+0.00%
$-- $249
May 12, 2026 $0.0₈856
+0.00%
$428,000 $249
May 11, 2026 $0.0₈856
+0.00%
$428,000 $370
May 10, 2026 $0.0₈856
+0.00%
$428,000 $341
May 9, 2026 $0.0₈856
+0.00%
$428,000 $522
May 8, 2026 $0.0₈856
+0.00%
$428,000 $412
May 7, 2026 $0.0₈856
+0.00%
$-- $326
May 6, 2026 $0.0₈856
+0.00%
$428,000 $326
May 5, 2026 $0.0₈856
+0.00%
$428,000 $319
May 4, 2026 $0.0₈856
+0.00%
$428,000 $352
May 3, 2026 $0.0₈856
+0.00%
$428,000 $223
May 2, 2026 $0.0₈856
+0.00%
$428,000 $264
May 1, 2026 $0.0₈856
+0.00%
$428,000 $293
Apr 30, 2026 $0.0₈856
-4.04%
$428,000 $229
Apr 29, 2026 $0.0₈892
+0.00%
$446,000 $242
Apr 28, 2026 $0.0₈892
+0.00%
$446,000 $244
Apr 27, 2026 $0.0₈892
+0.00%
$446,000 $300
Apr 26, 2026 $0.0₈892
+0.00%
$446,000 $345
Apr 25, 2026 $0.0₈892
+0.00%
$446,000 $390
Apr 24, 2026 $0.0₈892
+0.00%
$446,000 $248
Apr 23, 2026 $0.0₈892
+0.00%
$446,000 $233
Apr 22, 2026 $0.0₈892
+0.00%
$446,000 $424
Apr 21, 2026 $0.0₈892
+0.00%
$446,000 $458
Apr 19, 2026 $0.0₈892
+0.00%
$446,000 $71
Apr 18, 2026 $0.0₈892
+0.00%
$446,000 $341
Apr 17, 2026 $0.0₈892
+0.00%
$446,000 $254
Apr 16, 2026 $0.0₈892
+0.00%
$446,000 $58
Apr 15, 2026 $0.0₈892
+0.00%
$446,000 $211