RecTime Historical Data

RTIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₈892
+0.00%
$446,000 $213
Apr 4, 2026 $0.0₈892
+0.00%
$446,000 $234
Apr 3, 2026 $0.0₈892
+0.00%
$446,000 $415
Apr 2, 2026 $0.0₈892
+0.00%
$446,000 $244
Apr 1, 2026 $0.0₈892
+1.02%
$446,000 $32
Mar 31, 2026 $0.0₈883
+0.00%
$441,500 $80
Mar 30, 2026 $0.0₈883
+0.00%
$441,500 $334
Mar 29, 2026 $0.0₈883
+0.00%
$441,500 $230
Mar 28, 2026 $0.0₈883
+0.00%
$441,500 $205
Mar 27, 2026 $0.0₈883
+0.00%
$441,500 $164
Mar 26, 2026 $0.0₈883
+0.00%
$441,500 $42
Mar 25, 2026 $0.0₈883
+1.03%
$441,500 $251
Mar 24, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 23, 2026 $0.0₈874
+0.00%
$437,000 $308
Mar 22, 2026 $0.0₈874
+0.00%
$437,000 $313
Mar 21, 2026 $0.0₈874
+0.00%
$-- $35
Mar 20, 2026 $0.0₈874
+0.00%
$437,000 $362
Mar 19, 2026 $0.0₈874
+0.00%
$437,000 $341
Mar 18, 2026 $0.0₈874
+0.00%
$437,000 $236
Mar 17, 2026 $0.0₈874
+0.00%
$437,000 $236
Mar 16, 2026 $0.0₈874
+0.00%
$437,000 $226
Mar 15, 2026 $0.0₈874
+0.00%
$437,000 $264
Mar 14, 2026 $0.0₈874
+0.00%
$437,000 $246
Mar 13, 2026 $0.0₈874
+0.00%
$437,000 $209
Mar 12, 2026 $0.0₈874
+0.00%
$437,000 $375
Mar 11, 2026 $0.0₈874
+0.00%
$437,000 $341
Mar 10, 2026 $0.0₈874
+0.00%
$437,000 $273
Mar 9, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 8, 2026 $0.0₈874
+0.00%
$437,000 $163
Mar 7, 2026 $0.0₈874
+0.00%
$437,000 $329
Mar 6, 2026 $0.0₈874
+0.00%
$437,000 $276
Mar 5, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 4, 2026 $0.0₈874
+0.00%
$437,000 $159
Mar 3, 2026 $0.0₈874
+0.00%
$437,000 $159
Mar 2, 2026 $0.0₈874
+0.00%
$437,000 $370
Mar 1, 2026 $0.0₈874
+0.00%
$-- $76
Feb 28, 2026 $0.0₈874
+0.00%
$437,000 $268
Feb 27, 2026 $0.0₈874
+0.00%
$-- $382
Feb 26, 2026 $0.0₈874
+0.00%
$437,000 $637
Feb 25, 2026 $0.0₈874
+0.00%
$437,000 $287
Feb 24, 2026 $0.0₈874
+0.00%
$437,000 $182
Feb 23, 2026 $0.0₈874
+0.00%
$-- $198
Feb 22, 2026 $0.0₈874
+0.00%
$437,000 $198
Feb 21, 2026 $0.0₈874
+0.00%
$437,000 $181
Feb 20, 2026 $0.0₈874
-9.52%
$437,000 $196
Feb 19, 2026 $0.0₈966
+0.00%
$483,000 $295
Feb 18, 2026 $0.0₈966
+0.00%
$483,000 $311
Feb 17, 2026 $0.0₈966
+0.00%
$483,000 $311
Feb 16, 2026 $0.0₈966
+0.00%
$483,000 $347
Feb 15, 2026 $0.0₈966
+0.00%
$483,000 $325