RecTime Historical Data

RTIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₈966
+0.00%
$483,000 $325
Feb 13, 2026 $0.0₈966
+1.36%
$483,000 $381
Feb 12, 2026 $0.0₇103
+0.00%
$-- $92
Feb 11, 2026 $0.0₇103
+0.00%
$513,500 $279
Feb 9, 2026 $0.0₇103
+0.00%
$-- $348
Feb 8, 2026 $0.0₇103
+0.00%
$513,500 $348
Feb 7, 2026 $0.0₇103
+0.00%
$513,500 $173
Feb 6, 2026 $0.0₇103
+0.00%
$513,500 $412
Feb 5, 2026 $0.0₇103
+0.00%
$513,500 $248
Feb 4, 2026 $0.0₇103
+0.00%
$513,500 $298
Feb 3, 2026 $0.0₇103
+0.00%
$513,500 $230
Feb 2, 2026 $0.0₇103
+0.00%
$513,500 $106
Feb 1, 2026 $0.0₇101
+0.00%
$507,500 $86
Jan 31, 2026 $0.0₇101
-8.81%
$507,500 $146
Jan 30, 2026 $0.0₇111
-8.92%
$556,500 $442
Jan 29, 2026 $0.0₇122
+0.00%
$611,000 $748
Jan 27, 2026 $0.0₇122
+0.00%
$611,000 $587
Jan 26, 2026 $0.0₇122
+0.00%
$611,000 $587
Jan 25, 2026 $0.0₇122
+0.00%
$611,000 $401
Jan 24, 2026 $0.0₇122
+0.00%
$611,000 $314
Jan 23, 2026 $0.0₇122
+0.00%
$611,000 $358
Jan 22, 2026 $0.0₇122
+0.00%
$611,000 $214
Jan 21, 2026 $0.0₇122
+0.00%
$611,000 $364
Jan 20, 2026 $0.0₇122
+0.00%
$611,000 $225
Jan 19, 2026 $0.0₇122
+0.00%
$611,000 $221
Jan 18, 2026 $0.0₇122
+0.00%
$611,000 $519
Jan 17, 2026 $0.0₇122
+1.41%
$611,000 $303
Jan 16, 2026 $0.0₇121
+0.00%
$602,500 $326
Jan 15, 2026 $0.0₇121
+4.78%
$602,500 $411
Jan 14, 2026 $0.0₇115
+0.00%
$575,000 $210
Jan 13, 2026 $0.0₇115
+0.00%
$575,000 $184
Jan 12, 2026 $0.0₇115
+0.00%
$575,000 $255
Jan 11, 2026 $0.0₇115
+0.00%
$575,000 $204
Jan 10, 2026 $0.0₇115
+3.14%
$575,000 $230
Jan 9, 2026 $0.0₇112
-3.30%
$557,500 $182
Jan 8, 2026 $0.0₇115
+0.00%
$576,500 $223
Jan 7, 2026 $0.0₇115
+0.00%
$576,500 $424
Jan 6, 2026 $0.0₇115
+0.00%
$576,500 $315
Jan 5, 2026 $0.0₇115
+0.00%
$576,500 $163
Jan 4, 2026 $0.0₇115
+0.00%
$576,500 $289
Jan 3, 2026 $0.0₇115
+0.70%
$576,500 $332
Jan 2, 2026 $0.0₇114
+0.00%
$572,500 $121
Jan 1, 2026 $0.0₇114
+0.00%
$572,500 $171
Dec 31, 2025 $0.0₇114
+0.00%
$572,500 $246
Dec 30, 2025 $0.0₇114
+0.00%
$572,500 $298
Dec 29, 2025 $0.0₇114
+0.00%
$572,500 $200
Dec 28, 2025 $0.0₇114
+0.00%
$572,500 $431
Dec 27, 2025 $0.0₇114
+0.00%
$572,500 $105
Dec 26, 2025 $0.0₇114
+0.00%
$572,500 $106
Dec 25, 2025 $0.0₇114
+0.00%
$572,500 $280