RecTime Historical Data

RTIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₇126
-0.48%
$ 628,000 $ 0.1
Aug 4, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 183
Aug 3, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 890
Aug 2, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 187
Aug 1, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 1,256
Jul 31, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 375
Jul 30, 2025 $ 0.0₇126
+0.00%
$ 631,000 $ 923
Jul 29, 2025 $ 0.0₇126
+0.00%
$ -- $ 18
Jul 28, 2025 $ 0.0₇126
-0.08%
$ 631,000 $ 1,128
Jul 27, 2025 $ 0.0₇126
+6.49%
$ 631,500 $ 1,546
Jul 26, 2025 $ 0.0₇119
+0.00%
$ 593,000 $ 588
Jul 25, 2025 $ 0.0₇119
+0.37%
$ 593,000 $ 1,575
Jul 24, 2025 $ 0.0₇118
-0.95%
$ 590,817 $ 46
Jul 23, 2025 $ 0.0₇119
+2.58%
$ 596,500 $ 1,542
Jul 21, 2025 $ 0.0₇114
+0.00%
$ 571,000 $ 388
Jul 20, 2025 $ 0.0₇114
+0.00%
$ 571,000 $ 1,159
Jul 19, 2025 $ 0.0₇114
+0.00%
$ 571,000 $ 1,193
Jul 18, 2025 $ 0.0₇114
+7.53%
$ 571,000 $ 1,082
Jul 17, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 1,377
Jul 14, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 169
Jul 13, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 1,018
Jul 11, 2025 $ 0.0₇106
+0.00%
$ -- $ 330
Jul 10, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 997
Jul 9, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 1,374
Jul 7, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 513
Jul 6, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 513
Jul 5, 2025 $ 0.0₇106
+0.00%
$ -- $ 81
Jul 4, 2025 $ 0.0₇106
+0.00%
$ 531,000 $ 189
Jul 3, 2025 $ 0.0₇106
-1.30%
$ 531,000 $ 286
Jul 2, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 498
Jul 1, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,271
Jun 30, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,041
Jun 29, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,041
Jun 28, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 613
Jun 27, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,254
Jun 26, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,265
Jun 24, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 507
Jun 23, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,334
Jun 22, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 276
Jun 21, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,298
Jun 20, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,289
Jun 19, 2025 $ 0.0₇108
+0.00%
$ 538,000 $ 1,565
Jun 18, 2025 $ 0.0₇108
-2.18%
$ 538,000 $ 280
Jun 17, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,411
Jun 16, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 192
Jun 15, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 192
Jun 12, 2025 $ 0.0₇11
+0.00%
$ -- $ 108
Jun 11, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 839
Jun 10, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,692
Jun 9, 2025 $ 0.0₇11
+0.00%
$ 550,000 $ 1,685