RecTime Historical Data

RTIME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₇114
+0.00%
$572,500 $154
Dec 23, 2025 $0.0₇114
+0.00%
$572,500 $158
Dec 22, 2025 $0.0₇114
+0.00%
$572,500 $162
Dec 21, 2025 $0.0₇114
+0.00%
$572,500 $222
Dec 20, 2025 $0.0₇114
+0.00%
$572,500 $159
Dec 19, 2025 $0.0₇114
+0.00%
$572,500 $208
Dec 18, 2025 $0.0₇114
-3.38%
$572,500 $295
Dec 17, 2025 $0.0₇119
+0.00%
$592,500 $111
Dec 16, 2025 $0.0₇119
+0.00%
$592,500 $403
Dec 15, 2025 $0.0₇119
+0.00%
$592,500 $280
Dec 14, 2025 $0.0₇119
+0.94%
$592,500 $128
Dec 13, 2025 $0.0₇117
+0.00%
$587,000 $169
Dec 12, 2025 $0.0₇117
+0.00%
$587,000 $279
Dec 11, 2025 $0.0₇117
+0.00%
$587,000 $165
Dec 10, 2025 $0.0₇117
+0.00%
$587,000 $283
Dec 9, 2025 $0.0₇117
+0.00%
$587,000 $163
Dec 8, 2025 $0.0₇117
+0.00%
$587,000 $227
Dec 7, 2025 $0.0₇117
+0.00%
$587,000 $253
Dec 6, 2025 $0.0₇117
+0.00%
$587,000 $179
Dec 5, 2025 $0.0₇117
+0.00%
$587,000 $239
Dec 4, 2025 $0.0₇117
+0.60%
$587,000 $187
Dec 3, 2025 $0.0₇117
+0.00%
$583,500 $233
Dec 2, 2025 $0.0₇117
+5.52%
$583,500 $180
Dec 1, 2025 $0.0₇111
-9.71%
$553,000 $290
Nov 30, 2025 $0.0₇123
+0.00%
$612,500 $202
Nov 29, 2025 $0.0₇123
-0.65%
$612,500 $336
Nov 28, 2025 $0.0₇123
+0.00%
$616,500 $404
Nov 27, 2025 $0.0₇123
+0.00%
$616,500 $310
Nov 26, 2025 $0.0₇123
+0.65%
$616,500 $382
Nov 25, 2025 $0.0₇123
+0.00%
$612,500 $334
Nov 24, 2025 $0.0₇123
+0.00%
$612,500 $226
Nov 23, 2025 $0.0₇123
+0.00%
$612,500 $134
Nov 22, 2025 $0.0₇123
+0.00%
$612,500 $303
Nov 21, 2025 $0.0₇123
+2.51%
$-- $314
Nov 17, 2025 $0.0₇135
+0.00%
$-- $500
Nov 16, 2025 $0.0₇135
+0.00%
$673,500 $500
Nov 15, 2025 $0.0₇135
+0.00%
$673,500 $475
Nov 14, 2025 $0.0₇135
-3.37%
$673,500 $333
Nov 13, 2025 $0.0₇139
+0.00%
$697,000 $393
Nov 12, 2025 $0.0₇139
+0.00%
$697,000 $413
Nov 11, 2025 $0.0₇139
+0.00%
$697,000 $602
Nov 10, 2025 $0.0₇139
+0.00%
$697,000 $404
Nov 9, 2025 $0.0₇139
+0.00%
$697,000 $595
Nov 8, 2025 $0.0₇139
+0.00%
$697,000 $622
Nov 7, 2025 $0.0₇139
+5.05%
$697,000 $635
Nov 6, 2025 $0.0₇133
+0.00%
$663,500 $204
Nov 5, 2025 $0.0₇133
-73.46%
$663,500 $841
Nov 4, 2025 $0.0₇156
+0.00%
$778,000 $254
Nov 3, 2025 $0.0₇156
-2.99%
$778,000 $293
Nov 2, 2025 $0.0₇16
+0.00%
$802,000 $280