RecTime Historical Data

RTIME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₇16
+0.00%
$802,000 $547
Oct 31, 2025 $0.0₇16
+0.00%
$802,000 $569
Oct 30, 2025 $0.0₇16
-0.68%
$802,000 $3,639
Oct 29, 2025 $0.0₇161
+0.00%
$807,500 $866
Oct 28, 2025 $0.0₇161
+0.00%
$807,500 $583
Oct 27, 2025 $0.0₇161
+0.69%
$807,500 $1,213
Oct 26, 2025 $0.0₇16
+0.00%
$802,000 $280
Oct 25, 2025 $0.0₇16
+0.00%
$802,000 $286
Oct 24, 2025 $0.0₇16
+0.00%
$802,000 $286
Oct 23, 2025 $0.0₇16
+0.00%
$802,000 $284
Oct 22, 2025 $0.0₇16
-11.63%
$802,000 $299
Oct 21, 2025 $0.0₇182
+0.00%
$907,500 $283
Oct 20, 2025 $0.0₇182
+0.00%
$907,500 $285
Oct 19, 2025 $0.0₇182
+0.00%
$907,500 $289
Oct 18, 2025 $0.0₇182
+0.00%
$907,500 $567
Oct 17, 2025 $0.0₇182
+0.00%
$907,500 $285
Oct 16, 2025 $0.0₇185
+0.00%
$-- $319
Oct 15, 2025 $0.0₇185
+0.00%
$926,000 $639
Oct 14, 2025 $0.0₇185
+0.00%
$-- $458
Oct 13, 2025 $0.0₇185
+0.93%
$926,000 $679
Oct 12, 2025 $0.0₇183
+8.39%
$917,500 $961
Oct 11, 2025 $0.0₇169
-10.71%
$846,500 $647
Oct 10, 2025 $0.0₇19
+0.00%
$948,000 $1,004
Oct 9, 2025 $0.0₇19
+0.00%
$952,500 $86
Oct 8, 2025 $0.0₇19
+0.00%
$952,500 $689
Oct 7, 2025 $0.0₇19
+6.31%
$952,500 $1,421
Oct 6, 2025 $0.0₇179
+6.48%
$896,000 $675
Oct 5, 2025 $0.0₇168
+0.00%
$841,500 $1,219
Oct 4, 2025 $0.0₇168
+0.00%
$837,500 $48
Oct 3, 2025 $0.0₇168
+5.81%
$837,500 $455
Oct 2, 2025 $0.0₇158
+6.60%
$791,500 $761
Oct 1, 2025 $0.0₇149
+0.00%
$742,500 $658
Sep 30, 2025 $0.0₇149
+0.00%
$-- $241
Sep 29, 2025 $0.0₇149
+0.00%
$742,500 $464
Sep 28, 2025 $0.0₇149
-2.04%
$742,500 $683
Sep 27, 2025 $0.0₇152
+0.00%
$758,000 $491
Sep 26, 2025 $0.0₇152
+0.00%
$758,000 $493
Sep 25, 2025 $0.0₇152
+0.00%
$758,000 $988
Sep 24, 2025 $0.0₇152
+0.00%
$758,000 $731
Sep 23, 2025 $0.0₇152
+0.00%
$758,000 $963
Sep 22, 2025 $0.0₇152
+0.00%
$758,000 $490
Sep 21, 2025 $0.0₇152
+0.00%
$758,000 $232
Sep 20, 2025 $0.0₇152
+2.09%
$758,000 $1,047
Sep 19, 2025 $0.0₇149
+0.00%
$742,500 $507
Sep 18, 2025 $0.0₇149
+5.77%
$742,500 $1,162
Sep 17, 2025 $0.0₇14
+1.30%
$702,000 $18
Sep 16, 2025 $0.0₇139
+0.00%
$693,000 $2,023
Sep 15, 2025 $0.0₇139
+0.00%
$-- $1,604
Sep 14, 2025 $0.0₇139
+0.00%
$693,000 $1,604
Sep 13, 2025 $0.0₇136
+0.00%
$682,000 $106