RecTime Historical Data

RTIME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₇136
+2.17%
$682,000 $737
Sep 11, 2025 $0.0₇132
+0.00%
$-- $73
Sep 10, 2025 $0.0₇132
+0.00%
$662,000 $428
Sep 9, 2025 $0.0₇132
+0.00%
$662,000 $445
Sep 8, 2025 $0.0₇132
+0.00%
$-- $634
Sep 7, 2025 $0.0₇132
+0.00%
$658,000 $634
Sep 6, 2025 $0.0₇132
+0.00%
$-- $72
Sep 5, 2025 $0.0₇132
+0.00%
$658,000 $210
Sep 4, 2025 $0.0₇132
+0.00%
$658,000 $424
Sep 3, 2025 $0.0₇132
+0.00%
$-- $425
Sep 2, 2025 $0.0₇132
+0.00%
$658,000 $425
Sep 1, 2025 $0.0₇132
+0.00%
$-- $169
Aug 31, 2025 $0.0₇132
+0.00%
$658,000 $427
Aug 30, 2025 $0.0₇132
+0.00%
$658,000 $426
Aug 29, 2025 $0.0₇132
+0.00%
$658,000 $343
Aug 28, 2025 $0.0₇132
+0.00%
$658,000 $424
Aug 27, 2025 $0.0₇132
+0.00%
$658,000 $244
Aug 26, 2025 $0.0₇132
+3.30%
$658,000 $268
Aug 25, 2025 $0.0₇132
+0.00%
$637,000 $452
Aug 23, 2025 $0.0₇132
+0.00%
$662,000 $28
Aug 22, 2025 $0.0₇132
+3.12%
$662,000 $528
Aug 21, 2025 $0.0₇128
+0.00%
$642,000 $23
Aug 20, 2025 $0.0₇128
+0.00%
$642,000 $865
Aug 19, 2025 $0.0₇128
+0.00%
$642,000 $1,066
Aug 18, 2025 $0.0₇128
+0.00%
$-- $58
Aug 17, 2025 $0.0₇128
+0.00%
$642,000 $869
Aug 16, 2025 $0.0₇128
+0.00%
$642,000 $644
Aug 14, 2025 $0.0₇128
+0.00%
$-- $217
Aug 13, 2025 $0.0₇128
+0.71%
$642,000 $914
Aug 11, 2025 $0.0₇126
+0.00%
$-- $787
Aug 10, 2025 $0.0₇126
+0.00%
$631,000 $787
Aug 9, 2025 $0.0₇126
+0.00%
$631,000 $991
Aug 8, 2025 $0.0₇126
+0.00%
$-- $77
Aug 7, 2025 $0.0₇126
+0.00%
$631,000 $197
Aug 6, 2025 $0.0₇126
+0.48%
$631,000 $1,033
Aug 5, 2025 $0.0₇126
-0.48%
$628,000 $0.1
Aug 4, 2025 $0.0₇126
+0.00%
$631,000 $183
Aug 3, 2025 $0.0₇126
+0.00%
$631,000 $890
Aug 2, 2025 $0.0₇126
+0.00%
$631,000 $187
Aug 1, 2025 $0.0₇126
+0.00%
$631,000 $1,256
Jul 31, 2025 $0.0₇126
+0.00%
$631,000 $375
Jul 30, 2025 $0.0₇126
+0.00%
$631,000 $923
Jul 29, 2025 $0.0₇126
+0.00%
$-- $18
Jul 28, 2025 $0.0₇126
-0.08%
$631,000 $1,128
Jul 27, 2025 $0.0₇126
+6.49%
$631,500 $1,546
Jul 26, 2025 $0.0₇119
+0.00%
$593,000 $588
Jul 25, 2025 $0.0₇119
+0.37%
$593,000 $1,575
Jul 24, 2025 $0.0₇118
-0.95%
$590,817 $46
Jul 23, 2025 $0.0₇119
+2.58%
$596,500 $1,542
Jul 21, 2025 $0.0₇114
+0.00%
$571,000 $388