Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00259
+10.79%
$2.41 million $153,181
Apr 4, 2024 $0.00234
-10.92%
$2.18 million $105,663
Apr 3, 2024 $0.00263
-10.01%
$2.45 million $170,307
Apr 2, 2024 $0.00292
-14.55%
$2.72 million $160,436
Apr 1, 2024 $0.00338
+1.77%
$3.14 million $191,836
Mar 31, 2024 $0.00332
+29.88%
$3.09 million $252,503
Mar 30, 2024 $0.00256
-8.70%
$2.38 million $86,622
Mar 29, 2024 $0.0028
-14.73%
$2.61 million $132,583
Mar 28, 2024 $0.00328
-6.97%
$3.06 million $187,319
Mar 27, 2024 $0.00353
-20.16%
$3.29 million $460,969
Mar 26, 2024 $0.00442
+7.04%
$4.12 million $320,501
Mar 25, 2024 $0.00413
+12.64%
$3.85 million $501,104
Mar 24, 2024 $0.00367
+0.92%
$3.41 million $241,512
Mar 23, 2024 $0.00364
+0.63%
$3.39 million $277,318
Mar 22, 2024 $0.00361
-17.61%
$3.36 million $264,556
Mar 21, 2024 $0.00438
+4.30%
$4.08 million $334,782
Mar 20, 2024 $0.0042
-9.42%
$3.91 million $305,361
Mar 19, 2024 $0.00464
-9.87%
$4.32 million $248,045
Mar 18, 2024 $0.00515
-5.21%
$4.79 million $401,172
Mar 17, 2024 $0.00544
+30.70%
$5.06 million $765,734
Mar 16, 2024 $0.00416
-9.50%
$3.87 million $228,579
Mar 15, 2024 $0.00465
-13.37%
$4.33 million $392,840
Mar 14, 2024 $0.00537
-12.47%
$5 million $439,956
Mar 13, 2024 $0.00619
-4.68%
$5.76 million $254,774
Mar 12, 2024 $0.00649
-25.28%
$6.05 million $489,276
Mar 11, 2024 $0.00869
-0.88%
$8.09 million $349,794
Mar 10, 2024 $0.00874
-1.22%
$8.14 million $359,102
Mar 9, 2024 $0.00885
+12.15%
$8.24 million $1.29 million
Mar 8, 2024 $0.00789
+27.23%
$7.35 million $1.73 million
Mar 7, 2024 $0.00622
-28.12%
$5.79 million $598,949
Mar 6, 2024 $0.00861
+25.14%
$8.02 million $1.18 million
Mar 5, 2024 $0.0069
-24.32%
$6.42 million $1.82 million
Mar 4, 2024 $0.00911
+13.00%
$8.49 million $2.89 million
Mar 3, 2024 $0.00806
-1.71%
$7.51 million $1.23 million
Mar 2, 2024 $0.0082
+40.37%
$7.64 million $1.38 million
Mar 1, 2024 $0.00584
+57.81%
$5.44 million $802,666
Feb 29, 2024 $0.00371
-34.19%
$3.45 million $337,968
Feb 28, 2024 $0.00563
+41.61%
$5.24 million $1.3 million
Feb 27, 2024 $0.00392
+15.61%
$3.65 million $412,865
Feb 26, 2024 $0.00325
+31.99%
$3.03 million $283,708
Feb 25, 2024 $0.00246
-14.91%
$2.29 million $172,775
Feb 24, 2024 $0.00289
-0.55%
$2.69 million $40,296
Feb 23, 2024 $0.00291
-3.48%
$2.71 million $165,160
Feb 22, 2024 $0.00301
-4.68%
$2.8 million $100,139
Feb 21, 2024 $0.00316
-16.31%
$2.94 million $149,121
Feb 20, 2024 $0.00378
-0.95%
$3.52 million $363,336
Feb 19, 2024 $0.00366
-6.31%
$3.41 million $822,791
Feb 18, 2024 $0.00397
+78.39%
$3.7 million $757,637
Feb 17, 2024 $0.00223
+20.85%
$2.07 million $134,433
Feb 16, 2024 $0.00184
+1.90%
$1.72 million $174,883