Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0149
-8.62%
$13.87 million $501,130
Jul 9, 2024 $0.0163
+18.38%
$15.18 million $798,853
Jul 8, 2024 $0.0138
+11.71%
$12.83 million $1.02 million
Jul 7, 2024 $0.0123
-13.87%
$11.46 million $418,906
Jul 6, 2024 $0.0143
+1.44%
$13.3 million $264,055
Jul 5, 2024 $0.0142
-4.12%
$13.19 million $542,448
Jul 4, 2024 $0.0148
-5.25%
$13.78 million $389,400
Jul 3, 2024 $0.0156
-23.02%
$14.54 million $650,227
Jul 2, 2024 $0.0203
+13.50%
$18.9 million $990,521
Jul 1, 2024 $0.0174
-2.27%
$16.65 million $502,187
Jun 30, 2024 $0.0178
+17.41%
$16.58 million $675,442
Jun 29, 2024 $0.0152
+16.55%
$14.13 million $648,687
Jun 28, 2024 $0.013
-23.69%
$12.12 million $752,546
Jun 27, 2024 $0.0171
+29.41%
$15.89 million $1.33 million
Jun 26, 2024 $0.0132
+11.60%
$12.28 million $514,475
Jun 25, 2024 $0.0118
+10.15%
$10.99 million $573,681
Jun 24, 2024 $0.0107
+3.47%
$9.98 million $582,100
Jun 23, 2024 $0.0104
-1.46%
$9.65 million $304,001
Jun 22, 2024 $0.0105
-3.85%
$9.79 million $381,316
Jun 21, 2024 $0.0109
-11.80%
$10.18 million $447,912
Jun 20, 2024 $0.0124
-3.39%
$11.54 million $587,331
Jun 19, 2024 $0.0128
+16.74%
$11.95 million $807,042
Jun 18, 2024 $0.011
+109.89%
$10.23 million $1.19 million
Jun 17, 2024 $0.00523
-45.19%
$4.87 million $127,366
Jun 16, 2024 $0.00954
+13.23%
$8.89 million $241,745
Jun 15, 2024 $0.00843
+7.47%
$7.85 million $162,533
Jun 14, 2024 $0.00784
-4.41%
$7.3 million $250,462
Jun 13, 2024 $0.0082
-2.66%
$7.64 million $474,348
Jun 12, 2024 $0.00843
+1.27%
$7.85 million $230,998
Jun 11, 2024 $0.00833
-3.75%
$7.75 million $344,608
Jun 10, 2024 $0.00868
-18.09%
$8.08 million $864,230
Jun 9, 2024 $0.0106
+2.23%
$9.87 million $279,589
Jun 8, 2024 $0.0104
+6.11%
$9.65 million $418,934
Jun 7, 2024 $0.00977
-4.76%
$9.09 million $710,558
Jun 6, 2024 $0.0103
-3.89%
$9.55 million $1.03 million
Jun 5, 2024 $0.0107
-2.18%
$9.98 million $647,723
Jun 4, 2024 $0.011
-9.62%
$10.21 million $376,893
Jun 3, 2024 $0.0121
+18.38%
$11.29 million $788,816
Jun 2, 2024 $0.0102
-8.13%
$9.54 million $809,208
Jun 1, 2024 $0.0112
-1.17%
$10.38 million $259,037
May 31, 2024 $0.0113
-13.70%
$10.51 million $791,380
May 30, 2024 $0.0131
+0.28%
$12.18 million $758,216
May 29, 2024 $0.013
-13.81%
$12.14 million $837,560
May 28, 2024 $0.0151
-15.55%
$14.09 million $1.24 million
May 27, 2024 $0.0179
+20.85%
$16.68 million $3.93 million
May 26, 2024 $0.0148
-6.11%
$13.8 million $1.25 million
May 25, 2024 $0.0158
+11.54%
$14.7 million $1.42 million
May 24, 2024 $0.0142
-3.10%
$13.18 million $1.86 million
May 23, 2024 $0.0146
+30.41%
$13.6 million $3.39 million
May 22, 2024 $0.0112
+40.64%
$10.43 million $1.68 million