Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0158
+11.54%
$14.7 million $1.42 million
May 24, 2024 $0.0142
-3.10%
$13.18 million $1.86 million
May 23, 2024 $0.0146
+30.41%
$13.6 million $3.39 million
May 22, 2024 $0.0112
+40.64%
$10.43 million $1.68 million
May 21, 2024 $0.00797
-6.04%
$7.42 million $599,088
May 20, 2024 $0.00848
+44.38%
$7.89 million $1.09 million
May 19, 2024 $0.00587
-8.28%
$5.47 million $65,055
May 18, 2024 $0.0064
-8.99%
$5.96 million $193,890
May 17, 2024 $0.00703
+7.78%
$6.55 million $791,450
May 16, 2024 $0.00653
-21.13%
$6.08 million $834,218
May 15, 2024 $0.00827
+45.66%
$7.7 million $929,996
May 14, 2024 $0.00568
-10.94%
$5.29 million $383,508
May 13, 2024 $0.00638
+14.26%
$5.94 million $615,889
May 12, 2024 $0.00558
+11.76%
$5.2 million $220,419
May 11, 2024 $0.00499
-9.60%
$4.65 million $339,822
May 10, 2024 $0.00552
-3.99%
$5.14 million $52,219
May 9, 2024 $0.00575
-3.75%
$5.36 million $94,122
May 8, 2024 $0.00598
-4.70%
$5.56 million $122,082
May 7, 2024 $0.00627
-4.52%
$5.84 million $306,046
May 6, 2024 $0.00663
+3.40%
$6.17 million $249,446
May 5, 2024 $0.00642
-8.57%
$5.97 million $153,919
May 4, 2024 $0.00702
-14.73%
$6.53 million $242,623
May 3, 2024 $0.00769
-6.07%
$7.16 million $454,468
May 2, 2024 $0.00819
+7.32%
$7.62 million $592,928
May 1, 2024 $0.00788
+41.42%
$7.11 million $840,708
Apr 30, 2024 $0.00558
-7.40%
$5.19 million $374,556
Apr 29, 2024 $0.00603
-17.28%
$5.61 million $445,887
Apr 28, 2024 $0.00728
+53.18%
$6.78 million $960,094
Apr 27, 2024 $0.0047
-1.75%
$4.37 million $122,580
Apr 26, 2024 $0.00478
+0.40%
$4.45 million $83,114
Apr 25, 2024 $0.00476
-6.01%
$4.44 million $523,935
Apr 24, 2024 $0.00507
+11.13%
$4.72 million $330,431
Apr 23, 2024 $0.00456
-2.37%
$4.25 million $35,874
Apr 22, 2024 $0.00467
+4.51%
$4.35 million $277,426
Apr 21, 2024 $0.00447
-13.73%
$4.16 million $213,155
Apr 20, 2024 $0.00518
+35.58%
$4.82 million $318,426
Apr 19, 2024 $0.00382
+10.15%
$3.56 million $171,346
Apr 18, 2024 $0.00344
-3.62%
$3.2 million $201,500
Apr 17, 2024 $0.00357
+2.00%
$3.33 million $151,228
Apr 16, 2024 $0.0035
-8.83%
$3.26 million $110,568
Apr 15, 2024 $0.00384
-10.92%
$3.57 million $123,389
Apr 14, 2024 $0.00431
+7.37%
$4.01 million $343,935
Apr 13, 2024 $0.00411
-2.37%
$3.83 million $242,284
Apr 12, 2024 $0.00422
-8.97%
$3.92 million $69,964
Apr 11, 2024 $0.00455
-4.69%
$4.23 million $121,016
Apr 10, 2024 $0.00477
+13.20%
$4.44 million $186,268
Apr 9, 2024 $0.00424
-13.69%
$3.95 million $408,298
Apr 8, 2024 $0.00491
+69.59%
$4.57 million $692,828
Apr 7, 2024 $0.00285
+15.68%
$2.66 million $236,947
Apr 6, 2024 $0.00247
-4.80%
$2.3 million $106,668