SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.356
-0.27%
$ 331.35 million $ 7.37 million
Jul 21, 12 AM $ 0.357
+1.26%
$ 332.24 million $ 7.34 million
Jul 20, 11 PM $ 0.352
+0.78%
$ 328.1 million $ 7.36 million
Jul 20, 10 PM $ 0.35
-1.20%
$ 325.56 million $ 7.23 million
Jul 20, 9 PM $ 0.354
-1.28%
$ 329.52 million $ 7.12 million
Jul 20, 8 PM $ 0.359
+0.77%
$ 333.81 million $ 7.07 million
Jul 20, 7 PM $ 0.356
-0.33%
$ 331.26 million $ 6.95 million
Jul 20, 6 PM $ 0.357
-0.48%
$ 332.42 million $ 6.77 million
Jul 20, 5 PM $ 0.359
-1.78%
$ 334.03 million $ 6.58 million
Jul 20, 4 PM $ 0.365
+2.28%
$ 340.08 million $ 6.27 million
Jul 20, 3 PM $ 0.357
+3.14%
$ 332.51 million $ 5.62 million
Jul 20, 2 PM $ 0.346
-1.38%
$ 322.38 million $ 5.22 million
Jul 20, 1 PM $ 0.351
-1.29%
$ 326.91 million $ 5.08 million
Jul 20, 12 PM $ 0.356
+1.70%
$ 331.18 million $ 4.63 million
Jul 20, 11 AM $ 0.35
+1.06%
$ 325.65 million $ 4.4 million
Jul 20, 10 AM $ 0.346
+0.46%
$ 322.12 million $ 4.15 million
Jul 20, 9 AM $ 0.344
+2.15%
$ 320.66 million $ 4.02 million
Jul 20, 8 AM $ 0.337
-0.24%
$ 313.9 million $ 3.82 million
Jul 20, 7 AM $ 0.338
+1.62%
$ 314.65 million $ 3.78 million
Jul 20, 6 AM $ 0.333
-0.61%
$ 309.61 million $ 3.52 million
Jul 20, 5 AM $ 0.335
-1.27%
$ 311.5 million $ 3.36 million
Jul 20, 4 AM $ 0.339
-1.07%
$ 315.5 million $ 3.22 million
Jul 20, 3 AM $ 0.343
-0.37%
$ 318.92 million $ 3.21 million
Jul 20, 2 AM $ 0.344
+0.14%
$ 320.09 million $ 3.2 million
Jul 20, 1 AM $ 0.343
-0.58%
$ 319.64 million $ 3.17 million
Jul 20, 12 AM $ 0.345
+0.85%
$ 321.51 million $ 3.13 million
Jul 19, 11 PM $ 0.342
-0.06%
$ 318.8 million $ 2.91 million
Jul 19, 10 PM $ 0.343
+0.82%
$ 319.03 million $ 2.86 million
Jul 19, 9 PM $ 0.34
-0.67%
$ 316.43 million $ 2.81 million
Jul 19, 8 PM $ 0.342
+0.42%
$ 318.56 million $ 2.83 million
Jul 19, 7 PM $ 0.341
+0.51%
$ 317.24 million $ 2.82 million
Jul 19, 6 PM $ 0.339
+0.14%
$ 315.64 million $ 2.78 million
Jul 19, 5 PM $ 0.339
+0.10%
$ 315.18 million $ 2.84 million
Jul 19, 4 PM $ 0.338
-0.85%
$ 314.88 million $ 3.25 million
Jul 19, 3 PM $ 0.341
+0.01%
$ 317.68 million $ 3.16 million
Jul 19, 2 PM $ 0.341
+1.20%
$ 317.65 million $ 3.07 million
Jul 19, 1 PM $ 0.337
-0.25%
$ 313.88 million $ 3.15 million
Jul 19, 12 PM $ 0.338
-0.93%
$ 314.68 million $ 3.36 million
Jul 19, 11 AM $ 0.341
-0.94%
$ 317.63 million $ 3.18 million
Jul 19, 10 AM $ 0.344
+0.76%
$ 320.64 million $ 3.5 million
Jul 19, 9 AM $ 0.342
-0.54%
$ 318.23 million $ 3.44 million
Jul 19, 8 AM $ 0.344
-0.35%
$ 319.94 million $ 3.53 million
Jul 19, 7 AM $ 0.345
-0.28%
$ 321.06 million $ 3.47 million
Jul 19, 6 AM $ 0.346
+0.43%
$ 321.96 million $ 3.52 million
Jul 19, 5 AM $ 0.344
+0.59%
$ 320.59 million $ 3.52 million
Jul 19, 4 AM $ 0.342
-0.35%
$ 318.72 million $ 3.61 million
Jul 19, 3 AM $ 0.344
-0.45%
$ 319.83 million $ 3.8 million
Jul 19, 2 AM $ 0.345
+0.72%
$ 321.28 million $ 4.01 million
Jul 19, 1 AM $ 0.343
+0.02%
$ 318.98 million $ 4.04 million
Jul 19, 12 AM $ 0.343
-0.08%
$ 318.93 million $ 4.01 million