SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.329
+0.17%
$ 306.29 million $ 4.98 million
Jun 2, 12 PM $ 0.328
+0.29%
$ 305.77 million $ 6.09 million
Jun 2, 11 AM $ 0.327
-0.23%
$ 304.89 million $ 6.16 million
Jun 2, 10 AM $ 0.328
+1.13%
$ 305.59 million $ 6.13 million
Jun 2, 9 AM $ 0.325
-1.12%
$ 302.16 million $ 6.09 million
Jun 2, 8 AM $ 0.328
+0.01%
$ 305.58 million $ 6.11 million
Jun 2, 7 AM $ 0.328
+0.57%
$ 305.54 million $ 6.26 million
Jun 2, 6 AM $ 0.326
+0.03%
$ 303.82 million $ 6.19 million
Jun 2, 5 AM $ 0.326
-0.87%
$ 303.72 million $ 6.18 million
Jun 2, 4 AM $ 0.329
-0.96%
$ 306.4 million $ 6.21 million
Jun 2, 3 AM $ 0.332
+1.10%
$ 309.38 million $ 6.15 million
Jun 2, 2 AM $ 0.329
+1.29%
$ 306.02 million $ 5.94 million
Jun 2, 1 AM $ 0.325
-1.69%
$ 302.21 million $ 5.75 million
Jun 2, 12 AM $ 0.33
-0.09%
$ 307.39 million $ 5.79 million
Jun 1, 11 PM $ 0.33
-0.21%
$ 307.67 million $ 5.92 million
Jun 1, 10 PM $ 0.331
+1.25%
$ 308.33 million $ 5.95 million
Jun 1, 9 PM $ 0.327
-1.47%
$ 304.53 million $ 6.13 million
Jun 1, 8 PM $ 0.332
-0.64%
$ 309.08 million $ 6.1 million
Jun 1, 7 PM $ 0.334
+0.41%
$ 311.13 million $ 6.12 million
Jun 1, 6 PM $ 0.333
+0.18%
$ 309.87 million $ 6.03 million
Jun 1, 5 PM $ 0.332
+1.37%
$ 309.3 million $ 5.74 million
Jun 1, 4 PM $ 0.328
+1.99%
$ 305.11 million $ 5.49 million
Jun 1, 3 PM $ 0.321
+1.26%
$ 299.16 million $ 5.24 million
Jun 1, 2 PM $ 0.317
+0.19%
$ 295.44 million $ 5.02 million
Jun 1, 1 PM $ 0.317
-2.50%
$ 294.88 million $ 5.02 million
Jun 1, 12 PM $ 0.325
-1.48%
$ 302.46 million $ 3.87 million
Jun 1, 11 AM $ 0.33
+0.44%
$ 307.01 million $ 3.81 million
Jun 1, 10 AM $ 0.328
+0.44%
$ 305.68 million $ 3.86 million
Jun 1, 9 AM $ 0.327
+0.45%
$ 304.32 million $ 3.89 million
Jun 1, 8 AM $ 0.325
-0.37%
$ 302.96 million $ 3.84 million
Jun 1, 7 AM $ 0.327
-0.49%
$ 304.08 million $ 3.72 million
Jun 1, 6 AM $ 0.328
-1.20%
$ 305.58 million $ 3.67 million
Jun 1, 5 AM $ 0.332
-0.99%
$ 309.28 million $ 3.65 million
Jun 1, 4 AM $ 0.336
-0.46%
$ 312.37 million $ 3.57 million
Jun 1, 3 AM $ 0.337
+0.38%
$ 313.8 million $ 3.6 million
Jun 1, 2 AM $ 0.336
+2.03%
$ 312.61 million $ 3.55 million
Jun 1, 1 AM $ 0.329
-1.66%
$ 306.4 million $ 3.46 million
Jun 1, 12 AM $ 0.335
+0.98%
$ 311.58 million $ 3.36 million
May 31, 11 PM $ 0.331
+0.06%
$ 308.56 million $ 3.22 million
May 31, 10 PM $ 0.331
-0.26%
$ 308.37 million $ 3.16 million
May 31, 9 PM $ 0.332
+0.93%
$ 309.18 million $ 2.91 million
May 31, 8 PM $ 0.329
+1.08%
$ 306.33 million $ 2.92 million
May 31, 7 PM $ 0.326
+0.15%
$ 303.05 million $ 2.86 million
May 31, 6 PM $ 0.325
-0.19%
$ 302.6 million $ 2.82 million
May 31, 5 PM $ 0.326
+0.27%
$ 303.17 million $ 2.9 million
May 31, 4 PM $ 0.325
-0.89%
$ 302.35 million $ 2.89 million
May 31, 3 PM $ 0.328
+0.16%
$ 305.07 million $ 2.93 million
May 31, 2 PM $ 0.327
-2.36%
$ 304.6 million $ 2.9 million
May 31, 1 PM $ 0.335
-0.34%
$ 311.95 million $ 2.6 million
May 31, 12 PM $ 0.336
+0.88%
$ 313.02 million $ 2.61 million