SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.328
+1.05%
$ 305.82 million $ 5.05 million
Apr 11, 4 PM $ 0.325
+0.61%
$ 302.65 million $ 5.12 million
Apr 11, 3 PM $ 0.323
+0.17%
$ 300.82 million $ 5 million
Apr 11, 2 PM $ 0.323
-0.22%
$ 300.32 million $ 5.31 million
Apr 11, 1 PM $ 0.323
-0.23%
$ 300.99 million $ 5.89 million
Apr 11, 12 PM $ 0.324
+0.32%
$ 301.69 million $ 6.12 million
Apr 11, 11 AM $ 0.323
-0.31%
$ 300.72 million $ 6.59 million
Apr 11, 10 AM $ 0.324
-1.23%
$ 301.66 million $ 6.65 million
Apr 11, 9 AM $ 0.328
+2.48%
$ 305.4 million $ 6.56 million
Apr 11, 8 AM $ 0.32
-0.03%
$ 298.02 million $ 6.52 million
Apr 11, 7 AM $ 0.32
+0.05%
$ 298.11 million $ 6.66 million
Apr 11, 6 AM $ 0.32
-0.47%
$ 297.95 million $ 6.73 million
Apr 11, 5 AM $ 0.322
-0.70%
$ 299.37 million $ 6.75 million
Apr 11, 4 AM $ 0.324
-0.78%
$ 301.52 million $ 6.68 million
Apr 11, 3 AM $ 0.327
-1.04%
$ 303.98 million $ 6.68 million
Apr 11, 2 AM $ 0.33
-1.05%
$ 307.16 million $ 6.7 million
Apr 11, 1 AM $ 0.334
+2.94%
$ 310.62 million $ 6.39 million
Apr 11, 12 AM $ 0.324
-0.83%
$ 301.76 million $ 5.85 million
Apr 10, 11 PM $ 0.327
+0.37%
$ 304.28 million $ 6.16 million
Apr 10, 10 PM $ 0.326
-0.34%
$ 303.15 million $ 6.32 million
Apr 10, 9 PM $ 0.327
+0.09%
$ 304.11 million $ 6.53 million
Apr 10, 8 PM $ 0.326
-0.25%
$ 303.85 million $ 6.8 million
Apr 10, 7 PM $ 0.327
+1.26%
$ 304.61 million $ 6.79 million
Apr 10, 6 PM $ 0.323
+1.34%
$ 300.81 million $ 6.52 million
Apr 10, 5 PM $ 0.319
-0.46%
$ 296.84 million $ 6.58 million
Apr 10, 4 PM $ 0.32
+0.99%
$ 298.22 million $ 6.53 million
Apr 10, 3 PM $ 0.317
-0.91%
$ 295.29 million $ 7.49 million
Apr 10, 2 PM $ 0.32
+0.81%
$ 298.01 million $ 7.29 million
Apr 10, 1 PM $ 0.317
+0.57%
$ 295.53 million $ 6.86 million
Apr 10, 12 PM $ 0.316
+0.89%
$ 293.84 million $ 6.5 million
Apr 10, 11 AM $ 0.313
+1.11%
$ 291.24 million $ 6.02 million
Apr 10, 10 AM $ 0.309
-0.50%
$ 288.04 million $ 5.87 million
Apr 10, 9 AM $ 0.311
+1.19%
$ 289.5 million $ 6.06 million
Apr 10, 8 AM $ 0.307
+0.75%
$ 286.1 million $ 5.82 million
Apr 10, 7 AM $ 0.305
-0.48%
$ 283.96 million $ 5.91 million
Apr 10, 6 AM $ 0.306
-1.48%
$ 285.34 million $ 5.74 million
Apr 10, 5 AM $ 0.311
+0.59%
$ 289.63 million $ 5.71 million
Apr 10, 4 AM $ 0.309
+1.03%
$ 287.92 million $ 5.68 million
Apr 10, 3 AM $ 0.306
-0.89%
$ 285.01 million $ 5.61 million
Apr 10, 2 AM $ 0.309
+0.39%
$ 287.56 million $ 5.59 million
Apr 10, 1 AM $ 0.308
+0.95%
$ 286.43 million $ 5.65 million
Apr 10, 12 AM $ 0.305
+0.20%
$ 283.72 million $ 5.56 million
Apr 9, 11 PM $ 0.304
-1.88%
$ 283.16 million $ 5.35 million
Apr 9, 10 PM $ 0.31
-0.65%
$ 288.6 million $ 5.51 million
Apr 9, 9 PM $ 0.312
+0.68%
$ 290.47 million $ 5.19 million
Apr 9, 8 PM $ 0.31
+1.12%
$ 288.5 million $ 5.03 million
Apr 9, 7 PM $ 0.306
+0.80%
$ 285.32 million $ 5.12 million
Apr 9, 6 PM $ 0.304
-0.67%
$ 283.06 million $ 5.15 million
Apr 9, 5 PM $ 0.306
-0.23%
$ 284.97 million $ 4.96 million
Apr 9, 4 PM $ 0.307
-0.02%
$ 285.62 million $ 4.85 million