Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.374
-1.66%
$348.25 million $3.31 million
Apr 24, 2026 $0.381
-3.92%
$354.36 million $7.78 million
Apr 23, 2026 $0.396
+0.92%
$368.71 million $14.06 million
Apr 22, 2026 $0.392
+14.37%
$365.33 million $18.72 million
Apr 21, 2026 $0.343
+4.04%
$318.99 million $10.57 million
Apr 20, 2026 $0.33
+6.54%
$306.96 million $7.98 million
Apr 19, 2026 $0.31
-9.21%
$288.15 million $5.08 million
Apr 18, 2026 $0.341
-8.46%
$317.57 million $5.18 million
Apr 17, 2026 $0.372
+4.32%
$346.41 million $9.55 million
Apr 16, 2026 $0.357
+6.27%
$332.27 million $8.76 million
Apr 15, 2026 $0.336
+6.58%
$312.87 million $5.08 million
Apr 14, 2026 $0.315
-4.29%
$293.45 million $7.2 million
Apr 13, 2026 $0.329
+10.00%
$306.96 million $6.08 million
Apr 12, 2026 $0.299
-9.33%
$278.57 million $5.71 million
Apr 11, 2026 $0.33
+1.02%
$307.43 million $5.91 million
Apr 10, 2026 $0.327
+7.46%
$304.28 million $6.16 million
Apr 9, 2026 $0.304
+3.24%
$283.14 million $5.35 million
Apr 8, 2026 $0.295
-7.19%
$274.28 million $5.79 million
Apr 7, 2026 $0.317
+15.35%
$295.52 million $7.9 million
Apr 6, 2026 $0.275
+1.83%
$256.19 million $6.48 million
Apr 5, 2026 $0.27
+2.35%
$251.52 million $2.14 million
Apr 4, 2026 $0.264
-0.15%
$245.75 million $1.68 million
Apr 3, 2026 $0.264
+0.81%
$246.13 million $4 million
Apr 2, 2026 $0.262
-4.24%
$244.13 million $3.54 million
Apr 1, 2026 $0.274
+1.37%
$254.94 million $4.03 million
Mar 31, 2026 $0.27
+2.72%
$251.49 million $3.74 million
Mar 30, 2026 $0.263
-0.15%
$244.83 million $4.91 million
Mar 29, 2026 $0.263
-3.18%
$245.18 million $3.2 million
Mar 28, 2026 $0.272
-0.08%
$253.23 million $2.56 million
Mar 27, 2026 $0.272
-5.27%
$253.43 million $4.51 million
Mar 26, 2026 $0.287
-4.53%
$267.53 million $4.44 million
Mar 25, 2026 $0.301
+0.86%
$280.24 million $4.54 million
Mar 24, 2026 $0.298
+0.85%
$277.85 million $3.53 million
Mar 23, 2026 $0.296
+2.96%
$276.47 million $7.29 million
Mar 22, 2026 $0.287
-1.55%
$268.15 million $3.99 million
Mar 21, 2026 $0.292
-4.34%
$271.58 million $3.24 million
Mar 20, 2026 $0.305
+0.85%
$284.21 million $4.16 million
Mar 19, 2026 $0.303
-3.91%
$281.73 million $6.3 million
Mar 18, 2026 $0.315
-8.84%
$293.11 million $9.82 million
Mar 17, 2026 $0.345
-2.63%
$321.53 million $8.81 million
Mar 16, 2026 $0.355
+12.08%
$330.51 million $14.46 million
Mar 15, 2026 $0.316
+3.15%
$294.63 million $6.39 million
Mar 14, 2026 $0.307
-0.11%
$287.12 million $4.16 million
Mar 13, 2026 $0.307
-2.13%
$285.59 million $10.26 million
Mar 12, 2026 $0.314
+2.09%
$291.75 million $7.13 million
Mar 11, 2026 $0.307
+0.87%
$286.58 million $7.24 million
Mar 10, 2026 $0.305
+0.06%
$283.63 million $6.96 million
Mar 9, 2026 $0.305
+2.68%
$283.59 million $8.34 million
Mar 8, 2026 $0.297
-4.10%
$276.14 million $6.4 million
Mar 7, 2026 $0.309
-4.13%
$287.96 million $3.83 million