SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.645
-0.38%
$ 600.22 million $ 19.52 million
Jan 4, 2026 $ 0.647
+10.84%
$ 602.44 million $ 23.38 million
Jan 3, 2026 $ 0.584
+3.93%
$ 543.65 million $ 10.89 million
Jan 2, 2026 $ 0.562
+11.48%
$ 522.98 million $ 26.34 million
Jan 1, 2026 $ 0.504
+5.66%
$ 469.14 million $ 19.9 million
Dec 31, 2025 $ 0.48
-1.82%
$ 443.96 million $ 19.7 million
Dec 30, 2025 $ 0.483
+1.33%
$ 455.3 million $ 15.92 million
Dec 29, 2025 $ 0.479
-4.35%
$ 443.36 million $ 17.95 million
Dec 28, 2025 $ 0.499
-3.41%
$ 466.11 million $ 13.74 million
Dec 27, 2025 $ 0.513
+4.43%
$ 481.13 million $ 14.67 million
Dec 26, 2025 $ 0.491
+4.53%
$ 457.13 million $ 17.88 million
Dec 25, 2025 $ 0.48
+0.59%
$ 437.54 million $ 13 million
Dec 24, 2025 $ 0.48
+1.13%
$ 444.31 million $ 12.7 million
Dec 23, 2025 $ 0.473
-1.26%
$ 442.04 million $ 15.74 million
Dec 22, 2025 $ 0.48
-0.38%
$ 446.04 million $ 23.01 million
Dec 21, 2025 $ 0.483
-2.29%
$ 448.83 million $ 16.09 million
Dec 20, 2025 $ 0.497
+0.64%
$ 459.9 million $ 9.58 million
Dec 19, 2025 $ 0.498
+9.47%
$ 459.36 million $ 19.16 million
Dec 18, 2025 $ 0.461
-4.67%
$ 423.48 million $ 30.27 million
Dec 17, 2025 $ 0.486
-11.58%
$ 450.08 million $ 30.84 million
Dec 16, 2025 $ 0.546
+4.82%
$ 511.9 million $ 28.4 million
Dec 15, 2025 $ 0.516
-5.76%
$ 485.32 million $ 28.46 million
Dec 14, 2025 $ 0.55
-7.20%
$ 509.87 million $ 22.24 million
Dec 13, 2025 $ 0.592
+2.10%
$ 551.38 million $ 18.09 million
Dec 12, 2025 $ 0.58
-7.20%
$ 539.79 million $ 27.65 million
Dec 11, 2025 $ 0.625
-0.97%
$ 581.86 million $ 31.21 million
Dec 10, 2025 $ 0.631
-3.21%
$ 587.67 million $ 30.64 million
Dec 9, 2025 $ 0.652
-0.21%
$ 607.02 million $ 32.08 million
Dec 8, 2025 $ 0.654
+1.30%
$ 608.43 million $ 20.99 million
Dec 7, 2025 $ 0.645
+1.82%
$ 600.97 million $ 24.02 million
Dec 6, 2025 $ 0.634
-2.67%
$ 590.38 million $ 15.62 million
Dec 5, 2025 $ 0.651
-4.07%
$ 606.85 million $ 20.71 million
Dec 4, 2025 $ 0.679
-6.13%
$ 631.88 million $ 198.91 million
Dec 3, 2025 $ 0.723
+3.30%
$ 673.12 million $ 221.34 million
Dec 2, 2025 $ 0.7
+13.78%
$ 651.6 million $ 222.24 million
Dec 1, 2025 $ 0.615
-8.76%
$ 573.19 million $ 201.6 million
Nov 30, 2025 $ 0.707
+5.91%
$ 627.67 million $ 206.36 million
Nov 29, 2025 $ 0.665
-4.35%
$ 621.78 million $ 186.02 million
Nov 28, 2025 $ 0.7
-0.82%
$ 647.75 million $ 210.47 million
Nov 27, 2025 $ 0.704
-1.73%
$ 657.53 million $ 215.89 million
Nov 26, 2025 $ 0.71
+15.10%
$ 666.49 million $ 235.92 million
Nov 25, 2025 $ 0.616
+6.55%
$ 574.49 million $ 187.76 million
Nov 24, 2025 $ 0.573
+13.78%
$ 538.14 million $ 169.27 million
Nov 23, 2025 $ 0.514
+11.31%
$ 468.75 million $ 140.65 million
Nov 22, 2025 $ 0.464
-0.01%
$ 429.86 million $ 111.57 million
Nov 21, 2025 $ 0.45
-10.22%
$ 432.17 million $ 130.69 million
Nov 20, 2025 $ 0.524
-9.86%
$ 466.93 million $ 150.41 million
Nov 19, 2025 $ 0.581
+6.98%
$ 537.02 million $ 153.2 million
Nov 18, 2025 $ 0.549
+18.55%
$ 505.74 million $ 147.57 million
Nov 17, 2025 $ 0.463
-5.49%
$ 431.33 million $ 109.48 million