Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.323
-6.50%
$300.37 million $10.12 million
Mar 5, 2026 $0.345
-3.46%
$321.24 million $10.78 million
Mar 4, 2026 $0.357
+9.67%
$332.78 million $19.48 million
Mar 3, 2026 $0.326
-0.93%
$303.43 million $10.38 million
Mar 2, 2026 $0.329
+3.34%
$306.27 million $11.33 million
Mar 1, 2026 $0.318
+1.04%
$296.38 million $17.56 million
Feb 28, 2026 $0.315
+5.92%
$293.32 million $10.71 million
Feb 27, 2026 $0.297
-5.81%
$276.93 million $8.35 million
Feb 26, 2026 $0.316
-0.53%
$294 million $4.44 million
Feb 25, 2026 $0.317
+10.58%
$295.58 million $14.13 million
Feb 24, 2026 $0.287
+5.69%
$267.29 million $9.18 million
Feb 23, 2026 $0.272
-10.76%
$252.91 million $12.01 million
Feb 22, 2026 $0.304
-4.48%
$283.39 million $5.77 million
Feb 21, 2026 $0.319
-1.55%
$296.67 million $6.81 million
Feb 20, 2026 $0.324
-0.13%
$301.38 million $10.85 million
Feb 19, 2026 $0.324
-1.13%
$301.91 million $10.85 million
Feb 18, 2026 $0.328
-4.22%
$305.18 million $18.74 million
Feb 17, 2026 $0.342
+5.40%
$319.39 million $12.69 million
Feb 16, 2026 $0.325
+1.43%
$302.27 million $10.28 million
Feb 15, 2026 $0.32
-8.71%
$298.06 million $15.16 million
Feb 14, 2026 $0.351
+17.31%
$326.4 million $21.69 million
Feb 13, 2026 $0.299
+4.77%
$278.22 million $11.37 million
Feb 12, 2026 $0.285
+1.00%
$265.56 million $11.1 million
Feb 11, 2026 $0.282
-3.87%
$262.9 million $13.34 million
Feb 10, 2026 $0.294
-0.79%
$273.52 million $7.44 million
Feb 9, 2026 $0.296
+0.73%
$275.64 million $8.78 million
Feb 8, 2026 $0.294
+0.48%
$273.89 million $11.11 million
Feb 7, 2026 $0.293
-4.60%
$272.35 million $11.91 million
Feb 6, 2026 $0.307
+23.08%
$285.37 million $23.63 million
Feb 5, 2026 $0.249
-18.98%
$231.95 million $25.94 million
Feb 4, 2026 $0.308
+0.60%
$286.27 million $21.88 million
Feb 3, 2026 $0.306
-5.43%
$284.48 million $18.77 million
Feb 2, 2026 $0.323
+12.51%
$300.64 million $15.3 million
Feb 1, 2026 $0.287
-3.49%
$267.36 million $11.83 million
Jan 31, 2026 $0.298
-9.87%
$277.03 million $25.18 million
Jan 30, 2026 $0.33
-2.59%
$307.37 million $14.99 million
Jan 29, 2026 $0.339
-10.06%
$315.58 million $13.55 million
Jan 28, 2026 $0.377
-4.23%
$350.71 million $11.85 million
Jan 27, 2026 $0.393
+3.57%
$366.19 million $13.21 million
Jan 26, 2026 $0.38
+6.31%
$353.58 million $13.25 million
Jan 25, 2026 $0.357
-9.27%
$332.67 million $16.06 million
Jan 24, 2026 $0.394
-2.14%
$366.67 million $14.54 million
Jan 23, 2026 $0.402
-1.87%
$374.77 million $19.15 million
Jan 22, 2026 $0.41
-8.09%
$382 million $21.95 million
Jan 21, 2026 $0.446
+2.80%
$415.62 million $18.09 million
Jan 20, 2026 $0.434
-11.23%
$403.99 million $24.68 million
Jan 19, 2026 $0.489
-6.00%
$455.15 million $13.88 million
Jan 18, 2026 $0.52
-7.22%
$484.21 million $6.39 million
Jan 17, 2026 $0.561
-3.58%
$522.02 million $5.71 million
Jan 16, 2026 $0.582
+2.70%
$541.57 million $9.43 million