Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.566
-8.01%
$527.12 million $16.47 million
Jan 14, 2026 $0.616
-1.21%
$573.05 million $16.66 million
Jan 13, 2026 $0.623
+9.11%
$579.88 million $15.49 million
Jan 12, 2026 $0.571
-1.56%
$531.73 million $16.39 million
Jan 11, 2026 $0.58
+0.56%
$540.21 million $11.06 million
Jan 10, 2026 $0.577
-1.66%
$537.12 million $9.96 million
Jan 9, 2026 $0.587
+1.53%
$546.16 million $15.51 million
Jan 8, 2026 $0.578
-4.91%
$537.93 million $15.66 million
Jan 7, 2026 $0.608
-5.23%
$565.71 million $18.56 million
Jan 6, 2026 $0.641
-0.55%
$597.02 million $27.58 million
Jan 5, 2026 $0.645
-0.38%
$600.22 million $19.52 million
Jan 4, 2026 $0.647
+10.84%
$602.44 million $23.38 million
Jan 3, 2026 $0.584
+3.93%
$543.65 million $10.89 million
Jan 2, 2026 $0.562
+11.48%
$522.98 million $26.34 million
Jan 1, 2026 $0.504
+5.66%
$469.14 million $19.9 million
Dec 31, 2025 $0.48
-1.82%
$443.96 million $19.7 million
Dec 30, 2025 $0.483
+1.33%
$455.3 million $15.92 million
Dec 29, 2025 $0.479
-4.35%
$443.36 million $17.95 million
Dec 28, 2025 $0.499
-3.41%
$466.11 million $13.74 million
Dec 27, 2025 $0.513
+4.43%
$481.13 million $14.67 million
Dec 26, 2025 $0.491
+4.53%
$457.13 million $17.88 million
Dec 25, 2025 $0.48
+0.59%
$437.54 million $13 million
Dec 24, 2025 $0.48
+1.13%
$444.31 million $12.7 million
Dec 23, 2025 $0.473
-1.26%
$442.04 million $15.74 million
Dec 22, 2025 $0.48
-0.38%
$446.04 million $23.01 million
Dec 21, 2025 $0.483
-2.29%
$448.83 million $16.09 million
Dec 20, 2025 $0.497
+0.64%
$459.9 million $9.58 million
Dec 19, 2025 $0.498
+9.47%
$459.36 million $19.16 million
Dec 18, 2025 $0.461
-4.67%
$423.48 million $30.27 million
Dec 17, 2025 $0.486
-11.58%
$450.08 million $30.84 million
Dec 16, 2025 $0.546
+4.82%
$511.9 million $28.4 million
Dec 15, 2025 $0.516
-5.76%
$485.32 million $28.46 million
Dec 14, 2025 $0.55
-7.20%
$509.87 million $22.24 million
Dec 13, 2025 $0.592
+2.10%
$551.38 million $18.09 million
Dec 12, 2025 $0.58
-7.20%
$539.79 million $27.65 million
Dec 11, 2025 $0.625
-0.97%
$581.86 million $31.21 million
Dec 10, 2025 $0.631
-3.21%
$587.67 million $30.64 million
Dec 9, 2025 $0.652
-0.21%
$607.02 million $32.08 million
Dec 8, 2025 $0.654
+1.30%
$608.43 million $20.99 million
Dec 7, 2025 $0.645
+1.82%
$600.97 million $24.02 million
Dec 6, 2025 $0.634
-2.67%
$590.38 million $15.62 million
Dec 5, 2025 $0.651
-4.07%
$606.85 million $20.71 million
Dec 4, 2025 $0.679
-6.13%
$631.88 million $198.91 million
Dec 3, 2025 $0.723
+3.30%
$673.12 million $221.34 million
Dec 2, 2025 $0.7
+13.78%
$651.6 million $222.24 million
Dec 1, 2025 $0.615
-8.76%
$573.19 million $201.6 million
Nov 30, 2025 $0.707
+5.91%
$627.67 million $206.36 million
Nov 29, 2025 $0.665
-4.35%
$621.78 million $186.02 million
Nov 28, 2025 $0.7
-0.82%
$647.75 million $210.47 million
Nov 27, 2025 $0.704
-1.73%
$657.53 million $215.89 million