Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $1.43
-10.15%
$1.33 billion $72.31 million
Oct 6, 2025 $1.59
+1.03%
$1.48 billion $74 million
Oct 5, 2025 $1.57
+7.28%
$1.46 billion $107.92 million
Oct 4, 2025 $1.47
+4.35%
$1.36 billion $86.77 million
Oct 3, 2025 $1.37
+5.51%
$1.31 billion $82.53 million
Oct 2, 2025 $1.3
+16.14%
$1.21 billion $76.39 million
Oct 1, 2025 $1.1
+13.52%
$1.04 billion $62.03 million
Sep 30, 2025 $0.965
-3.61%
$904.01 million $31.59 million
Sep 29, 2025 $1
-0.17%
$932.33 million $29.29 million
Sep 28, 2025 $1
+4.86%
$933.89 million $16.48 million
Sep 27, 2025 $0.958
-6.15%
$891.95 million $15.41 million
Sep 26, 2025 $1.01
+7.07%
$950.38 million $33.11 million
Sep 25, 2025 $0.957
-9.95%
$877.21 million $54.89 million
Sep 24, 2025 $1.07
+2.73%
$989.87 million $26.3 million
Sep 23, 2025 $1.04
-4.80%
$966.51 million $29.85 million
Sep 22, 2025 $1.09
-6.78%
$1.02 billion $46.62 million
Sep 21, 2025 $1.18
-5.76%
$1.09 billion $19.85 million
Sep 20, 2025 $1.25
+0.46%
$1.17 billion $38.78 million
Sep 19, 2025 $1.27
-11.27%
$1.16 billion $34.07 million
Sep 18, 2025 $1.43
-2.46%
$1.33 billion $40.56 million
Sep 17, 2025 $1.45
+11.14%
$1.37 billion $45.19 million
Sep 16, 2025 $1.31
+1.04%
$1.22 billion $24.89 million
Sep 15, 2025 $1.29
-4.85%
$1.21 billion $41.36 million
Sep 14, 2025 $1.37
-6.56%
$1.26 billion $29.88 million
Sep 13, 2025 $1.47
+0.00%
$1.37 billion $33.88 million
Sep 12, 2025 $1.47
+0.21%
$1.37 billion $42.44 million
Sep 11, 2025 $1.47
+2.11%
$1.37 billion $35.05 million
Sep 10, 2025 $1.44
+2.89%
$1.34 billion $62.49 million
Sep 9, 2025 $1.4
+5.32%
$1.3 billion $52.7 million
Sep 8, 2025 $1.33
+2.24%
$1.23 billion $55.03 million
Sep 7, 2025 $1.3
+15.02%
$1.21 billion $29.58 million
Sep 6, 2025 $1.13
-0.98%
$1.05 billion $13.64 million
Sep 5, 2025 $1.14
+5.00%
$1.06 billion $28.21 million
Sep 4, 2025 $1.1
-5.00%
$1.01 billion $21.03 million
Sep 3, 2025 $1.16
+5.13%
$1.08 billion $33.9 million
Sep 2, 2025 $1.11
+3.58%
$1.03 billion $28.92 million
Sep 1, 2025 $1.07
-5.71%
$999.9 million $28.79 million
Aug 31, 2025 $1.16
+3.32%
$1.06 billion $18.73 million
Aug 30, 2025 $1.12
+3.44%
$1.05 billion $20.3 million
Aug 29, 2025 $1.09
-11.56%
$1.01 billion $35.22 million
Aug 28, 2025 $1.23
+0.08%
$1.14 billion $25.15 million
Aug 27, 2025 $1.23
+0.56%
$1.14 billion $32.04 million
Aug 26, 2025 $1.23
+4.04%
$1.14 billion $34.05 million
Aug 25, 2025 $1.19
-9.90%
$1.1 billion $49.98 million
Aug 24, 2025 $1.32
-5.26%
$1.23 billion $52.67 million
Aug 23, 2025 $1.39
-7.41%
$1.3 billion $36.27 million
Aug 22, 2025 $1.49
+17.18%
$1.4 billion $80.58 million
Aug 21, 2025 $1.28
-5.34%
$1.19 billion $38.56 million
Aug 20, 2025 $1.38
+5.99%
$1.26 billion $50.11 million
Aug 19, 2025 $1.32
-5.31%
$1.21 billion $47.81 million