Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.464
-0.01%
$429.86 million $111.57 million
Nov 21, 2025 $0.45
-10.22%
$432.17 million $130.69 million
Nov 20, 2025 $0.524
-9.86%
$466.93 million $150.41 million
Nov 19, 2025 $0.581
+6.98%
$537.02 million $153.2 million
Nov 18, 2025 $0.549
+18.55%
$505.74 million $147.57 million
Nov 17, 2025 $0.463
-5.49%
$431.33 million $109.48 million
Nov 16, 2025 $0.487
-5.20%
$456.33 million $110.05 million
Nov 15, 2025 $0.514
-0.82%
$477.96 million $107.46 million
Nov 14, 2025 $0.521
-15.58%
$482.2 million $130.08 million
Nov 13, 2025 $0.608
-5.91%
$574.69 million $124.17 million
Nov 12, 2025 $0.65
-1.84%
$601.19 million $15.13 million
Nov 11, 2025 $0.663
-9.32%
$616.79 million $125.06 million
Nov 10, 2025 $0.731
+2.80%
$680.2 million $127.46 million
Nov 9, 2025 $0.711
+6.72%
$661.44 million $134.72 million
Nov 8, 2025 $0.666
-7.75%
$619.98 million $111.69 million
Nov 7, 2025 $0.722
+13.16%
$672.1 million $140.81 million
Nov 6, 2025 $0.638
-8.21%
$593.92 million $107.18 million
Nov 5, 2025 $0.695
+7.94%
$647.07 million $136.69 million
Nov 4, 2025 $0.644
-11.57%
$599.5 million $147.86 million
Nov 3, 2025 $0.728
-16.83%
$677.98 million $113.22 million
Nov 2, 2025 $0.876
-3.48%
$815.18 million $107.11 million
Nov 1, 2025 $0.907
+6.82%
$844.61 million $111.25 million
Oct 31, 2025 $0.848
-4.90%
$790.65 million $107.25 million
Oct 30, 2025 $0.888
-12.91%
$830.14 million $113.96 million
Oct 29, 2025 $1.02
+0.33%
$949.57 million $122.38 million
Oct 28, 2025 $1.02
-3.46%
$946.42 million $112.14 million
Oct 27, 2025 $1.05
-6.46%
$980.32 million $126.93 million
Oct 26, 2025 $1.13
+7.42%
$1.05 billion $122.15 million
Oct 25, 2025 $1.05
+0.82%
$975.68 million $97.4 million
Oct 24, 2025 $1.03
+5.92%
$967.7 million $111.29 million
Oct 23, 2025 $0.967
+8.04%
$905.83 million $105.94 million
Oct 22, 2025 $0.879
-11.05%
$833.6 million $101.84 million
Oct 21, 2025 $1.01
-1.77%
$920.48 million $116.99 million
Oct 20, 2025 $1.04
+2.32%
$960.22 million $50.47 million
Oct 19, 2025 $1.03
+7.96%
$947.21 million $48.52 million
Oct 18, 2025 $0.959
-2.38%
$890.81 million $38.71 million
Oct 17, 2025 $0.995
-5.27%
$914.69 million $68.04 million
Oct 16, 2025 $1.06
-6.26%
$976.97 million $43.02 million
Oct 15, 2025 $1.13
-6.64%
$1.05 billion $43.98 million
Oct 14, 2025 $1.21
-9.73%
$1.12 billion $76.31 million
Oct 13, 2025 $1.34
-0.59%
$1.24 billion $47.97 million
Oct 12, 2025 $1.35
+28.46%
$1.25 billion $86.42 million
Oct 11, 2025 $1.05
-5.31%
$975.71 million $62.01 million
Oct 10, 2025 $1.11
-24.12%
$1.03 billion $74.79 million
Oct 9, 2025 $1.46
-5.76%
$1.36 billion $69.54 million
Oct 8, 2025 $1.55
+8.55%
$1.44 billion $71.11 million
Oct 7, 2025 $1.43
-10.15%
$1.33 billion $72.31 million
Oct 6, 2025 $1.59
+1.03%
$1.48 billion $74 million
Oct 5, 2025 $1.57
+7.28%
$1.46 billion $107.92 million
Oct 4, 2025 $1.47
+4.35%
$1.36 billion $86.77 million