SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.556
+0.12%
$ 537.95 million $ 20.32 million
Apr 29, 2025 $ 0.556
-3.97%
$ 538.34 million $ 7.67 million
Apr 28, 2025 $ 0.579
-0.35%
$ 560.58 million $ 86.57 million
Apr 27, 2025 $ 0.581
-4.99%
$ 562.59 million $ 78.66 million
Apr 26, 2025 $ 0.612
+3.57%
$ 592.44 million $ 27.94 million
Apr 25, 2025 $ 0.591
+8.95%
$ 572 million $ 166.28 million
Apr 24, 2025 $ 0.542
+4.69%
$ 525.03 million $ 31.1 million
Apr 23, 2025 $ 0.518
-1.17%
$ 501.56 million $ 47.08 million
Apr 22, 2025 $ 0.524
+19.30%
$ 507.49 million $ 44.77 million
Apr 21, 2025 $ 0.439
+3.46%
$ 425.32 million $ 23.96 million
Apr 20, 2025 $ 0.424
-1.98%
$ 411.08 million $ 12.21 million
Apr 19, 2025 $ 0.433
+1.38%
$ 419.37 million $ 9.42 million
Apr 18, 2025 $ 0.427
-5.41%
$ 413.68 million $ 11.43 million
Apr 17, 2025 $ 0.451
-0.36%
$ 437.27 million $ 14.71 million
Apr 16, 2025 $ 0.453
+0.46%
$ 438.79 million $ 19.35 million
Apr 15, 2025 $ 0.451
-11.54%
$ 436.76 million $ 22.8 million
Apr 14, 2025 $ 0.51
-2.08%
$ 493.65 million $ 21.28 million
Apr 13, 2025 $ 0.52
-8.37%
$ 503.95 million $ 28.81 million
Apr 12, 2025 $ 0.568
+14.73%
$ 550.84 million $ 48.44 million
Apr 11, 2025 $ 0.496
+2.28%
$ 481.12 million $ 52.89 million
Apr 10, 2025 $ 0.485
+2.19%
$ 470.42 million $ 39.26 million
Apr 9, 2025 $ 0.475
+19.15%
$ 460.33 million $ 67.19 million
Apr 8, 2025 $ 0.399
-17.26%
$ 386.66 million $ 41.72 million
Apr 7, 2025 $ 0.482
+15.71%
$ 467.33 million $ 89.25 million
Apr 6, 2025 $ 0.416
-18.69%
$ 403.89 million $ 42.5 million
Apr 5, 2025 $ 0.512
-5.39%
$ 496.35 million $ 28.99 million
Apr 4, 2025 $ 0.541
+15.75%
$ 524.62 million $ 53.33 million
Apr 3, 2025 $ 0.467
+5.78%
$ 453.2 million $ 38.21 million
Apr 2, 2025 $ 0.442
-15.43%
$ 428.44 million $ 54.89 million
Apr 1, 2025 $ 0.522
+17.33%
$ 506.62 million $ 48.87 million
Mar 31, 2025 $ 0.445
+1.43%
$ 431.79 million $ 21.31 million
Mar 30, 2025 $ 0.439
+1.26%
$ 425.69 million $ 13.3 million
Mar 29, 2025 $ 0.433
-16.17%
$ 420.41 million $ 21.57 million
Mar 28, 2025 $ 0.517
-16.53%
$ 501.44 million $ 27.18 million
Mar 27, 2025 $ 0.619
+2.90%
$ 600.74 million $ 16.96 million
Mar 26, 2025 $ 0.602
-4.87%
$ 583.68 million $ 27.25 million
Mar 25, 2025 $ 0.632
+5.80%
$ 613.56 million $ 20.64 million
Mar 24, 2025 $ 0.598
+13.40%
$ 579.89 million $ 38.37 million
Mar 23, 2025 $ 0.527
+6.94%
$ 511.38 million $ 14.82 million
Mar 22, 2025 $ 0.493
-2.15%
$ 478.24 million $ 13.54 million
Mar 21, 2025 $ 0.504
+14.49%
$ 488.5 million $ 18.67 million
Mar 20, 2025 $ 0.44
-1.52%
$ 426.66 million $ 18.44 million
Mar 19, 2025 $ 0.447
+19.78%
$ 464.01 million $ 36.07 million
Mar 18, 2025 $ 0.373
-1.48%
$ 387.42 million $ 12.41 million
Mar 17, 2025 $ 0.378
-4.20%
$ 392.82 million $ 16.48 million
Mar 16, 2025 $ 0.395
-2.48%
$ 410.09 million $ 14.79 million
Mar 15, 2025 $ 0.405
+15.62%
$ 420.91 million $ 15.51 million
Mar 14, 2025 $ 0.361
+7.02%
$ 376.07 million $ 18.82 million
Mar 13, 2025 $ 0.338
-1.22%
$ 351.2 million $ 19.28 million
Mar 12, 2025 $ 0.342
+12.56%
$ 355.55 million $ 41.36 million