BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000579
-1.29%
$1.82 million $88,488
Jun 16, 2025 $0.00059
+0.53%
$1.85 million $90,292
Jun 15, 2025 $0.000588
+0.62%
$1.85 million $91,682
Jun 14, 2025 $0.000585
-1.93%
$1.84 million $90,045
Jun 13, 2025 $0.000596
-2.87%
$1.87 million $83,774
Jun 12, 2025 $0.000613
-4.25%
$1.93 million $90,248
Jun 11, 2025 $0.000641
-1.32%
$2.01 million $92,558
Jun 10, 2025 $0.000648
+4.42%
$2.03 million $88,987
Jun 9, 2025 $0.00062
+7.13%
$1.95 million $92,555
Jun 8, 2025 $0.000579
-0.67%
$1.82 million $91,775
Jun 7, 2025 $0.000583
+1.71%
$1.83 million $89,880
Jun 6, 2025 $0.000573
+2.72%
$1.8 million $90,298
Jun 5, 2025 $0.000558
-7.60%
$1.75 million $90,181
Jun 4, 2025 $0.000605
+0.95%
$1.9 million $89,953
Jun 3, 2025 $0.0006
-0.68%
$1.88 million $88,352
Jun 2, 2025 $0.000606
+3.15%
$1.9 million $92,547
Jun 1, 2025 $0.000587
+0.24%
$1.84 million $90,053
May 31, 2025 $0.000586
+0.17%
$1.84 million $91,108
May 30, 2025 $0.000586
-3.98%
$1.84 million $91,543
May 29, 2025 $0.00061
-1.72%
$1.92 million $92,587
May 28, 2025 $0.000621
+0.49%
$1.95 million $91,026
May 27, 2025 $0.000618
+3.88%
$1.94 million $91,367
May 26, 2025 $0.000595
+0.61%
$1.87 million $90,634
May 25, 2025 $0.000591
+0.58%
$1.86 million $89,946
May 24, 2025 $0.000588
+0.39%
$1.85 million $92,965
May 23, 2025 $0.000585
-5.26%
$1.84 million $91,596
May 22, 2025 $0.000619
+4.60%
$1.94 million $89,364
May 21, 2025 $0.000592
+0.90%
$1.86 million $89,811
May 20, 2025 $0.000587
-0.19%
$1.84 million $91,180
May 19, 2025 $0.000588
+1.08%
$1.85 million $89,477
May 18, 2025 $0.000576
+0.23%
$1.81 million $88,015
May 17, 2025 $0.000575
-4.80%
$1.81 million $91,139
May 16, 2025 $0.000604
-0.33%
$1.9 million $92,765
May 15, 2025 $0.000606
-2.37%
$1.9 million $93,317
May 14, 2025 $0.00062
-2.72%
$1.95 million $88,347
May 13, 2025 $0.000637
+7.19%
$2 million $89,172
May 12, 2025 $0.000594
-0.73%
$1.86 million $89,854
May 11, 2025 $0.000597
-0.56%
$1.88 million $91,200
May 10, 2025 $0.000601
+10.35%
$1.89 million $91,872
May 9, 2025 $0.000545
+6.50%
$1.71 million $90,508
May 8, 2025 $0.000512
+21.16%
$1.61 million $93,187
May 7, 2025 $0.000422
-0.52%
$1.32 million $90,700
May 6, 2025 $0.000423
-0.25%
$1.33 million $89,279
May 5, 2025 $0.000426
+0.61%
$1.34 million $91,453
May 4, 2025 $0.000423
-1.31%
$1.33 million $89,745
May 3, 2025 $0.000429
-0.23%
$1.35 million $91,277
May 2, 2025 $0.00043
+0.05%
$1.35 million $91,321
May 1, 2025 $0.000429
+2.36%
$1.35 million $91,006
Apr 30, 2025 $0.000419
-0.21%
$1.32 million $91,305
Apr 29, 2025 $0.000419
-0.40%
$1.32 million $89,640