BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000433
-5.95%
$ 1.36 million $ 91,876
Apr 1, 2025 $ 0.00046
+5.26%
$ 1.45 million $ 89,579
Mar 31, 2025 $ 0.000437
+0.55%
$ 1.37 million $ 90,819
Mar 30, 2025 $ 0.000435
-0.27%
$ 1.37 million $ 93,181
Mar 29, 2025 $ 0.000437
-3.87%
$ 1.37 million $ 91,187
Mar 28, 2025 $ 0.000454
-6.17%
$ 1.42 million $ 92,207
Mar 27, 2025 $ 0.000482
-0.56%
$ 1.52 million $ 91,023
Mar 26, 2025 $ 0.000485
-2.92%
$ 1.52 million $ 91,362
Mar 25, 2025 $ 0.000499
-0.46%
$ 1.57 million $ 89,596
Mar 24, 2025 $ 0.000502
+4.86%
$ 1.58 million $ 93,908
Mar 23, 2025 $ 0.00048
+0.31%
$ 1.51 million $ 89,100
Mar 22, 2025 $ 0.000478
+1.12%
$ 1.5 million $ 90,885
Mar 21, 2025 $ 0.000472
-1.42%
$ 1.48 million $ 92,304
Mar 20, 2025 $ 0.00048
-2.66%
$ 1.51 million $ 91,824
Mar 19, 2025 $ 0.000494
+6.08%
$ 1.55 million $ 92,675
Mar 18, 2025 $ 0.000465
-0.71%
$ 1.46 million $ 91,824
Mar 17, 2025 $ 0.000469
+3.85%
$ 1.47 million $ 92,587
Mar 16, 2025 $ 0.000452
-3.42%
$ 1.42 million $ 91,807
Mar 15, 2025 $ 0.000469
+1.21%
$ 1.47 million $ 93,295
Mar 14, 2025 $ 0.000462
+2.92%
$ 1.45 million $ 90,651
Mar 13, 2025 $ 0.000449
-2.63%
$ 1.41 million $ 93,054
Mar 12, 2025 $ 0.000459
-0.95%
$ 1.44 million $ 89,917
Mar 11, 2025 $ 0.000464
+2.32%
$ 1.46 million $ 89,972
Mar 10, 2025 $ 0.000454
-6.18%
$ 1.43 million $ 92,617
Mar 9, 2025 $ 0.000484
-9.16%
$ 1.52 million $ 91,512
Mar 8, 2025 $ 0.000534
+3.23%
$ 1.68 million $ 92,085
Mar 7, 2025 $ 0.000516
-2.16%
$ 1.62 million $ 93,559
Mar 6, 2025 $ 0.000528
-3.21%
$ 1.66 million $ 89,343
Mar 5, 2025 $ 0.000546
+3.80%
$ 1.72 million $ 91,913
Mar 4, 2025 $ 0.000527
+0.98%
$ 1.66 million $ 90,780
Mar 3, 2025 $ 0.000522
-14.90%
$ 1.64 million $ 91,846
Mar 2, 2025 $ 0.000614
+13.28%
$ 1.93 million $ 92,447
Mar 1, 2025 $ 0.000543
+0.39%
$ 1.7 million $ 91,610
Feb 28, 2025 $ 0.00054
-3.05%
$ 1.7 million $ 90,951
Feb 27, 2025 $ 0.000558
-1.90%
$ 1.75 million $ 91,115
Feb 26, 2025 $ 0.00057
-6.79%
$ 1.79 million $ 90,825
Feb 25, 2025 $ 0.000611
-0.54%
$ 1.92 million $ 90,855
Feb 24, 2025 $ 0.000615
-10.16%
$ 1.93 million $ 90,491
Feb 23, 2025 $ 0.000684
+0.94%
$ 2.15 million $ 89,377
Feb 22, 2025 $ 0.000679
+5.68%
$ 2.13 million $ 91,782
Feb 21, 2025 $ 0.000644
-4.23%
$ 2.02 million $ 92,486
Feb 20, 2025 $ 0.000672
+0.33%
$ 2.11 million $ 89,488
Feb 19, 2025 $ 0.000669
+1.96%
$ 2.1 million $ 90,291
Feb 18, 2025 $ 0.000649
-3.23%
$ 2.04 million $ 92,475
Feb 17, 2025 $ 0.000675
+3.50%
$ 2.12 million $ 93,160
Feb 16, 2025 $ 0.000653
-1.18%
$ 2.05 million $ 92,513
Feb 15, 2025 $ 0.000666
-0.18%
$ 2.09 million $ 91,002
Feb 14, 2025 $ 0.000669
+2.22%
$ 2.1 million $ 85,849
Feb 13, 2025 $ 0.000658
-1.90%
$ 2.07 million $ 96,564
Feb 12, 2025 $ 0.000669
+4.45%
$ 2.1 million $ 88,771