Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.000472
+0.00%
$-- $35
Apr 2, 2026 $0.000443
-0.01%
$-- $0
Mar 26, 2026 $0.000447
-0.06%
$-- $2
Mar 19, 2026 $0.000472
+0.00%
$-- $0
Feb 28, 2026 $0.000425
+3.06%
$1.34 million $1,077
Feb 13, 2026 $0.000426
+0.00%
$-- $7
Feb 10, 2026 $0.000437
+0.00%
$-- $43
Feb 4, 2026 $0.000466
+0.00%
$1.46 million $1
Feb 1, 2026 $0.000504
-0.97%
$1.58 million $2
Jan 28, 2026 $0.000658
+0.00%
$-- $3
Jan 23, 2026 $0.000637
+0.27%
$-- $1
Jan 17, 2026 $0.000722
+0.00%
$-- $155
Jan 16, 2026 $0.000718
+0.00%
$-- $116
Jan 6, 2026 $0.000703
+0.00%
$-- $1
Jan 5, 2026 $0.000695
+0.00%
$-- $10
Jan 3, 2026 $0.000673
+0.00%
$-- $205
Dec 31, 2025 $0.000651
+0.00%
$-- $482
Dec 11, 2025 $0.000727
+0.00%
$-- $1,065
Dec 9, 2025 $0.000679
-0.88%
$-- $133
Dec 8, 2025 $0.000687
+0.36%
$2.16 million $117
Dec 7, 2025 $0.000666
+0.02%
$2.09 million $111
Dec 6, 2025 $0.000662
+0.11%
$2.08 million $106
Dec 5, 2025 $0.000664
-2.42%
$2.09 million $64
Dec 4, 2025 $0.000683
-2.61%
$2.15 million $39
Dec 3, 2025 $0.000699
+3.57%
$2.2 million $1,313
Jul 31, 2025 $0.000874
+1.65%
$-- $91,963
Jul 30, 2025 $0.000859
+0.37%
$2.7 million $91,616
Jul 29, 2025 $0.000855
-0.14%
$2.69 million $89,380
Jul 28, 2025 $0.000854
-2.49%
$2.68 million $93,605
Jul 27, 2025 $0.000873
+3.19%
$2.74 million $91,977
Jul 26, 2025 $0.000846
+0.70%
$2.66 million $90,156
Jul 25, 2025 $0.00084
-0.37%
$2.64 million $90,803
Jul 24, 2025 $0.000846
+2.31%
$2.66 million $92,389
Jul 23, 2025 $0.000829
-2.75%
$2.6 million $91,680
Jul 22, 2025 $0.000855
-0.44%
$2.69 million $91,952
Jul 21, 2025 $0.000859
+0.00%
$2.7 million $90,866
Jul 20, 2025 $0.000858
+4.62%
$2.7 million $90,355
Jul 19, 2025 $0.000821
+1.35%
$2.58 million $90,397
Jul 18, 2025 $0.000809
+1.79%
$2.54 million $90,491
Jul 17, 2025 $0.000796
+3.40%
$2.5 million $91,028
Jul 16, 2025 $0.000769
+7.20%
$2.42 million $90,463
Jul 15, 2025 $0.000717
+3.72%
$2.25 million $92,739
Jul 14, 2025 $0.000691
+1.33%
$2.17 million $90,419
Jul 13, 2025 $0.00068
+0.98%
$2.14 million $92,943
Jul 12, 2025 $0.000674
-0.62%
$2.12 million $92,354
Jul 11, 2025 $0.000678
+4.92%
$2.13 million $89,314
Jul 10, 2025 $0.000645
+1.69%
$2.03 million $90,481
Jul 9, 2025 $0.000635
+6.11%
$2 million $91,263
Jul 8, 2025 $0.000598
+2.50%
$1.88 million $91,622
Jul 7, 2025 $0.000584
-0.90%
$1.83 million $93,074