Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0118
+14.32%
$-- $12,179
Oct 10, 2022 $0.0104
-16.03%
$-- $10,167
Oct 9, 2022 $0.0123
+17.42%
$-- $6,280
Oct 8, 2022 $0.0122
-0.83%
$-- $6,296
Oct 7, 2022 $0.0107
-15.07%
$-- $10,618
Oct 6, 2022 $0.0126
+0.78%
$-- $6,407
Oct 5, 2022 $0.0125
-0.22%
$-- $6,416
Oct 4, 2022 $0.0127
+2.42%
$-- $6,459
Oct 3, 2022 $0.00821
-20.54%
$-- $19,725
Oct 2, 2022 $0.0102
-15.39%
$-- $10,125
Oct 1, 2022 $0.0123
+5.59%
$-- $6,175
Sep 30, 2022 $0.0108
+13.34%
$-- $4,924
Sep 29, 2022 $0.0097
-0.93%
$-- $14,032
Sep 28, 2022 $0.00973
-1.53%
$-- $13,817
Sep 27, 2022 $0.00921
-7.03%
$-- $5,043
Sep 26, 2022 $0.0099
+10.13%
$-- $5,034
Sep 25, 2022 $0.00961
-2.12%
$-- $4,920
Sep 24, 2022 $0.00962
-2.41%
$-- $13,021
Sep 23, 2022 $0.00909
-5.19%
$-- $17,554
Sep 22, 2022 $0.00984
+8.33%
$-- $22,853
Sep 21, 2022 $0.00907
+13.84%
$-- $25,899
Sep 20, 2022 $0.00838
+13.51%
$-- $3,887
Sep 19, 2022 $0.00847
-13.71%
$-- $12,860
Sep 18, 2022 $0.00982
+2.69%
$-- $18,217
Sep 17, 2022 $0.00959
+46.90%
$-- $5,107
Sep 16, 2022 $0.009
+4.16%
$-- $3,564
Sep 15, 2022 $0.00616
-16.24%
$-- $3,638
Sep 14, 2022 $0.00689
-9.89%
$-- $7,792
Sep 13, 2022 $0.00787
-8.43%
$-- $3,900
Sep 12, 2022 $0.00874
-0.25%
$-- $4,230
Sep 11, 2022 $0.00905
+4.67%
$-- $12,506
Sep 10, 2022 $0.00947
+4.01%
$-- $4,374
Sep 9, 2022 $0.00809
+3.47%
$-- $4,245
Sep 8, 2022 $0.00842
-4.46%
$-- $4,085
Sep 7, 2022 $0.0089
+12.92%
$-- $12,393
Sep 6, 2022 $0.00709
-4.07%
$-- $3,803
Sep 5, 2022 $0.00704
+3.39%
$-- $3,915
Sep 4, 2022 $0.00719
-11.27%
$-- $7,966
Sep 3, 2022 $0.00806
+18.89%
$-- $12,647
Sep 2, 2022 $0.0083
+7.43%
$-- $3,837
Sep 1, 2022 $0.008
+1.89%
$-- $11,729
Aug 31, 2022 $0.00776
+4.09%
$-- $12,845
Aug 30, 2022 $0.00734
-8.96%
$-- $18,718
Aug 29, 2022 $0.00832
+6.12%
$-- $15,289
Aug 28, 2022 $0.00777
-1.03%
$-- $14,859
Aug 27, 2022 $0.00814
+5.25%
$-- $18,919
Aug 26, 2022 $0.00813
-3.54%
$-- $15,272
Aug 25, 2022 $0.00792
-1.84%
$-- $15,818
Aug 24, 2022 $0.00808
+1.77%
$-- $15,761
Aug 23, 2022 $0.00874
+9.36%
$-- $15,548