Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinDax Coin Historical Data

VD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.00809
+1.35%
$-- $15,852
Aug 21, 2022 $0.00783
+0.78%
$-- $15,711
Aug 20, 2022 $0.00869
+1.10%
$-- $16,951
Aug 19, 2022 $0.00848
-11.15%
$-- $19,834
Aug 18, 2022 $0.00865
-1.30%
$-- $22,045
Aug 17, 2022 $0.00858
-7.48%
$-- $25,071
Aug 16, 2022 $0.00899
-2.58%
$-- $16,453
Aug 15, 2022 $0.00947
+5.55%
$-- $12,775
Aug 14, 2022 $0.00882
-3.26%
$-- $12,844
Aug 13, 2022 $0.00913
+2.20%
$-- $18,712
Aug 12, 2022 $0.00881
+1.77%
$-- $23,526
Aug 11, 2022 $0.00882
-4.13%
$-- $17,154
Aug 10, 2022 $0.00891
+3.66%
$-- $21,706
Aug 9, 2022 $0.00856
+0.33%
$-- $16,093
Aug 8, 2022 $0.00879
+0.80%
$-- $31,085
Aug 7, 2022 $0.00838
-5.39%
$-- $16,994
Aug 6, 2022 $0.00822
-9.68%
$-- $38,912
Aug 5, 2022 $0.00848
+4.27%
$-- $38,882
Aug 4, 2022 $0.00857
-1.29%
$-- $59,235
Aug 3, 2022 $0.00869
-3.63%
$-- $51,655
Aug 2, 2022 $0.00864
+0.40%
$-- $147,317
Aug 1, 2022 $0.00838
-11.62%
$-- $172,708
Jul 31, 2022 $0.00895
-7.50%
$-- $31,568
Jul 30, 2022 $0.0094
+4.06%
$-- $26,438
Jul 29, 2022 $0.00939
-6.54%
$-- $96,699
Jul 28, 2022 $0.00937
+6.07%
$-- $22,708
Jul 27, 2022 $0.00802
-2.82%
$-- $56,744
Jul 26, 2022 $0.00772
-5.06%
$-- $80,493
Jul 25, 2022 $0.00822
-8.03%
$-- $23,710
Jul 24, 2022 $0.00831
-3.76%
$-- $73,340
Jul 23, 2022 $0.00832
+0.43%
$-- $11,857
Jul 22, 2022 $0.00875
+4.23%
$-- $21,529
Jul 21, 2022 $0.00917
-0.13%
$-- $57,196
Jul 20, 2022 $0.00945
+7.27%
$-- $57,266
Jul 19, 2022 $0.00882
+3.62%
$-- $28,193
Jul 18, 2022 $0.00854
+6.07%
$-- $51,473
Jul 17, 2022 $0.00789
-3.83%
$-- $50,329
Jul 16, 2022 $0.00771
-0.72%
$-- $59,236
Jul 15, 2022 $0.00825
-4.74%
$-- $23,716
Jul 14, 2022 $0.00826
-3.66%
$-- $56,806
Jul 13, 2022 $0.0081
+2.71%
$-- $81,679
Jul 12, 2022 $0.0082
+4.76%
$-- $17,723
Jul 11, 2022 $0.00736
-7.72%
$-- $33,475
Jul 10, 2022 $0.00697
-15.28%
$-- $7,554
Jul 9, 2022 $0.00812
+2.38%
$-- $15,447
Jul 8, 2022 $0.00758
-5.41%
$-- $19,041
Jul 7, 2022 $0.00775
+0.10%
$-- $36,051
Jul 6, 2022 $0.00785
+0.50%
$-- $15,439
Jul 5, 2022 $0.00784
-6.93%
$-- $15,369
Jul 4, 2022 $0.00812
-0.61%
$-- $15,463