VinDax Coin Historical Data

VD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00809
+1.35%
$ -- $ 15,852
Aug 21, 2022 $ 0.00783
+0.78%
$ -- $ 15,711
Aug 20, 2022 $ 0.00869
+1.10%
$ -- $ 16,951
Aug 19, 2022 $ 0.00848
-11.15%
$ -- $ 19,834
Aug 18, 2022 $ 0.00865
-1.30%
$ -- $ 22,045
Aug 17, 2022 $ 0.00858
-7.48%
$ -- $ 25,071
Aug 16, 2022 $ 0.00899
-2.58%
$ -- $ 16,453
Aug 15, 2022 $ 0.00947
+5.55%
$ -- $ 12,775
Aug 14, 2022 $ 0.00882
-3.26%
$ -- $ 12,844
Aug 13, 2022 $ 0.00913
+2.20%
$ -- $ 18,712
Aug 12, 2022 $ 0.00881
+1.77%
$ -- $ 23,526
Aug 11, 2022 $ 0.00882
-4.13%
$ -- $ 17,154
Aug 10, 2022 $ 0.00891
+3.66%
$ -- $ 21,706
Aug 9, 2022 $ 0.00856
+0.33%
$ -- $ 16,093
Aug 8, 2022 $ 0.00879
+0.80%
$ -- $ 31,085
Aug 7, 2022 $ 0.00838
-5.39%
$ -- $ 16,994
Aug 6, 2022 $ 0.00822
-9.68%
$ -- $ 38,912
Aug 5, 2022 $ 0.00848
+4.27%
$ -- $ 38,882
Aug 4, 2022 $ 0.00857
-1.29%
$ -- $ 59,235
Aug 3, 2022 $ 0.00869
-3.63%
$ -- $ 51,655
Aug 2, 2022 $ 0.00864
+0.40%
$ -- $ 147,317
Aug 1, 2022 $ 0.00838
-11.62%
$ -- $ 172,708
Jul 31, 2022 $ 0.00895
-7.50%
$ -- $ 31,568
Jul 30, 2022 $ 0.0094
+4.06%
$ -- $ 26,438
Jul 29, 2022 $ 0.00939
-6.54%
$ -- $ 96,699
Jul 28, 2022 $ 0.00937
+6.07%
$ -- $ 22,708
Jul 27, 2022 $ 0.00802
-2.82%
$ -- $ 56,744
Jul 26, 2022 $ 0.00772
-5.06%
$ -- $ 80,493
Jul 25, 2022 $ 0.00822
-8.03%
$ -- $ 23,710
Jul 24, 2022 $ 0.00831
-3.76%
$ -- $ 73,340
Jul 23, 2022 $ 0.00832
+0.43%
$ -- $ 11,857
Jul 22, 2022 $ 0.00875
+4.23%
$ -- $ 21,529
Jul 21, 2022 $ 0.00917
-0.13%
$ -- $ 57,196
Jul 20, 2022 $ 0.00945
+7.27%
$ -- $ 57,266
Jul 19, 2022 $ 0.00882
+3.62%
$ -- $ 28,193
Jul 18, 2022 $ 0.00854
+6.07%
$ -- $ 51,473
Jul 17, 2022 $ 0.00789
-3.83%
$ -- $ 50,329
Jul 16, 2022 $ 0.00771
-0.72%
$ -- $ 59,236
Jul 15, 2022 $ 0.00825
-4.74%
$ -- $ 23,716
Jul 14, 2022 $ 0.00826
-3.66%
$ -- $ 56,806
Jul 13, 2022 $ 0.0081
+2.71%
$ -- $ 81,679
Jul 12, 2022 $ 0.0082
+4.76%
$ -- $ 17,723
Jul 11, 2022 $ 0.00736
-7.72%
$ -- $ 33,475
Jul 10, 2022 $ 0.00697
-15.28%
$ -- $ 7,554
Jul 9, 2022 $ 0.00812
+2.38%
$ -- $ 15,447
Jul 8, 2022 $ 0.00758
-5.41%
$ -- $ 19,041
Jul 7, 2022 $ 0.00775
+0.10%
$ -- $ 36,051
Jul 6, 2022 $ 0.00785
+0.50%
$ -- $ 15,439
Jul 5, 2022 $ 0.00784
-6.93%
$ -- $ 15,369
Jul 4, 2022 $ 0.00812
-0.61%
$ -- $ 15,463