VinDax Coin Historical Data

VD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.00809
+1.35%
$-- $15,852
Aug 21, 2022 $0.00783
+0.78%
$-- $15,711
Aug 20, 2022 $0.00869
+1.10%
$-- $16,951
Aug 19, 2022 $0.00848
-11.15%
$-- $19,834
Aug 18, 2022 $0.00865
-1.30%
$-- $22,045
Aug 17, 2022 $0.00858
-7.48%
$-- $25,071
Aug 16, 2022 $0.00899
-2.58%
$-- $16,453
Aug 15, 2022 $0.00947
+5.55%
$-- $12,775
Aug 14, 2022 $0.00882
-3.26%
$-- $12,844
Aug 13, 2022 $0.00913
+2.20%
$-- $18,712
Aug 12, 2022 $0.00881
+1.77%
$-- $23,526
Aug 11, 2022 $0.00882
-4.13%
$-- $17,154
Aug 10, 2022 $0.00891
+3.66%
$-- $21,706
Aug 9, 2022 $0.00856
+0.33%
$-- $16,093
Aug 8, 2022 $0.00879
+0.80%
$-- $31,085
Aug 7, 2022 $0.00838
-5.39%
$-- $16,994
Aug 6, 2022 $0.00822
-9.68%
$-- $38,912
Aug 5, 2022 $0.00848
+4.27%
$-- $38,882
Aug 4, 2022 $0.00857
-1.29%
$-- $59,235
Aug 3, 2022 $0.00869
-3.63%
$-- $51,655
Aug 2, 2022 $0.00864
+0.40%
$-- $147,317
Aug 1, 2022 $0.00838
-11.62%
$-- $172,708
Jul 31, 2022 $0.00895
-7.50%
$-- $31,568
Jul 30, 2022 $0.0094
+4.06%
$-- $26,438
Jul 29, 2022 $0.00939
-6.54%
$-- $96,699
Jul 28, 2022 $0.00937
+6.07%
$-- $22,708
Jul 27, 2022 $0.00802
-2.82%
$-- $56,744
Jul 26, 2022 $0.00772
-5.06%
$-- $80,493
Jul 25, 2022 $0.00822
-8.03%
$-- $23,710
Jul 24, 2022 $0.00831
-3.76%
$-- $73,340
Jul 23, 2022 $0.00832
+0.43%
$-- $11,857
Jul 22, 2022 $0.00875
+4.23%
$-- $21,529
Jul 21, 2022 $0.00917
-0.13%
$-- $57,196
Jul 20, 2022 $0.00945
+7.27%
$-- $57,266
Jul 19, 2022 $0.00882
+3.62%
$-- $28,193
Jul 18, 2022 $0.00854
+6.07%
$-- $51,473
Jul 17, 2022 $0.00789
-3.83%
$-- $50,329
Jul 16, 2022 $0.00771
-0.72%
$-- $59,236
Jul 15, 2022 $0.00825
-4.74%
$-- $23,716
Jul 14, 2022 $0.00826
-3.66%
$-- $56,806
Jul 13, 2022 $0.0081
+2.71%
$-- $81,679
Jul 12, 2022 $0.0082
+4.76%
$-- $17,723
Jul 11, 2022 $0.00736
-7.72%
$-- $33,475
Jul 10, 2022 $0.00697
-15.28%
$-- $7,554
Jul 9, 2022 $0.00812
+2.38%
$-- $15,447
Jul 8, 2022 $0.00758
-5.41%
$-- $19,041
Jul 7, 2022 $0.00775
+0.10%
$-- $36,051
Jul 6, 2022 $0.00785
+0.50%
$-- $15,439
Jul 5, 2022 $0.00784
-6.93%
$-- $15,369
Jul 4, 2022 $0.00812
-0.61%
$-- $15,463