VinDax Coin Historical Data

VD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00804
+2.14%
$ -- $ 15,112
Jul 2, 2022 $ 0.00804
+9.17%
$ -- $ 32,897
Jul 1, 2022 $ 0.0077
-2.25%
$ -- $ 35,904
Jun 30, 2022 $ 0.00744
-7.66%
$ -- $ 23,048
Jun 29, 2022 $ 0.0077
+5.16%
$ -- $ 18,555
Jun 28, 2022 $ 0.00728
-17.03%
$ -- $ 21,468
Jun 27, 2022 $ 0.00797
+0.95%
$ -- $ 15,762
Jun 26, 2022 $ 0.00839
+2.06%
$ -- $ 25,338
Jun 25, 2022 $ 0.00793
-3.63%
$ -- $ 72,830
Jun 24, 2022 $ 0.00837
+1.28%
$ -- $ 62,352
Jun 23, 2022 $ 0.00823
+1.31%
$ -- $ 77,101
Jun 22, 2022 $ 0.00788
-1.26%
$ -- $ 177,902
Jun 21, 2022 $ 0.00753
-5.74%
$ -- $ 304,063
Jun 20, 2022 $ 0.00746
-1.76%
$ -- $ 102,671
Jun 19, 2022 $ 0.00822
+4.67%
$ -- $ 37,725
Jun 18, 2022 $ 0.00757
-5.43%
$ -- $ 48,681
Jun 17, 2022 $ 0.00828
+2.29%
$ -- $ 17,910
Jun 16, 2022 $ 0.00762
-12.55%
$ -- $ 34,947
Jun 15, 2022 $ 0.00851
-0.94%
$ -- $ 33,729
Jun 14, 2022 $ 0.00842
+4.89%
$ -- $ 52,814
Jun 13, 2022 $ 0.00813
-10.40%
$ -- $ 42,066
Jun 12, 2022 $ 0.0087
+0.25%
$ -- $ 22,096
Jun 11, 2022 $ 0.00928
+0.34%
$ -- $ 46,399
Jun 10, 2022 $ 0.0088
-7.71%
$ -- $ 35,437
Jun 9, 2022 $ 0.01
-1.73%
$ -- $ 48,001
Jun 8, 2022 $ 0.01
-3.06%
$ -- $ 51,698
Jun 7, 2022 $ 0.00982
-5.49%
$ -- $ 79,065
Jun 6, 2022 $ 0.0104
+5.45%
$ -- $ 66,373
Jun 5, 2022 $ 0.00901
-8.70%
$ -- $ 18,005
Jun 4, 2022 $ 0.00994
-3.13%
$ -- $ 18,993
Jun 3, 2022 $ 0.00999
-4.28%
$ -- $ 20,228
Jun 2, 2022 $ 0.0108
+10.21%
$ -- $ 20,886
Jun 1, 2022 $ 0.00964
-8.59%
$ -- $ 19,298
May 31, 2022 $ 0.0105
+7.20%
$ -- $ 18,654
May 30, 2022 $ 0.0106
-0.70%
$ -- $ 12,310
May 29, 2022 $ 0.0104
-1.25%
$ -- $ 35,306
May 28, 2022 $ 0.0104
+0.54%
$ -- $ 90,455
May 27, 2022 $ 0.0103
+1.32%
$ -- $ 28,011
May 26, 2022 $ 0.0105
+0.99%
$ -- $ 96,518
May 25, 2022 $ 0.0105
+1.94%
$ -- $ 144,786
May 24, 2022 $ 0.00988
-0.75%
$ -- $ 36,680
May 23, 2022 $ 0.00938
+1.25%
$ -- $ 48,489
May 22, 2022 $ 0.00973
+0.65%
$ -- $ 42,267
May 21, 2022 $ 0.00961
+1.80%
$ -- $ 32,652
May 20, 2022 $ 0.00971
-4.60%
$ -- $ 44,934
May 19, 2022 $ 0.00966
-5.30%
$ -- $ 44,572
May 18, 2022 $ 0.00954
+1.80%
$ -- $ 27,472
May 17, 2022 $ 0.00931
-2.44%
$ -- $ 40,850
May 16, 2022 $ 0.00977
-12.64%
$ -- $ 19,557
May 15, 2022 $ 0.0102
+1.06%
$ -- $ 21,094