Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinDax Coin Historical Data

VD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.00804
+2.14%
$-- $15,112
Jul 2, 2022 $0.00804
+9.17%
$-- $32,897
Jul 1, 2022 $0.0077
-2.25%
$-- $35,904
Jun 30, 2022 $0.00744
-7.66%
$-- $23,048
Jun 29, 2022 $0.0077
+5.16%
$-- $18,555
Jun 28, 2022 $0.00728
-17.03%
$-- $21,468
Jun 27, 2022 $0.00797
+0.95%
$-- $15,762
Jun 26, 2022 $0.00839
+2.06%
$-- $25,338
Jun 25, 2022 $0.00793
-3.63%
$-- $72,830
Jun 24, 2022 $0.00837
+1.28%
$-- $62,352
Jun 23, 2022 $0.00823
+1.31%
$-- $77,101
Jun 22, 2022 $0.00788
-1.26%
$-- $177,902
Jun 21, 2022 $0.00753
-5.74%
$-- $304,063
Jun 20, 2022 $0.00746
-1.76%
$-- $102,671
Jun 19, 2022 $0.00822
+4.67%
$-- $37,725
Jun 18, 2022 $0.00757
-5.43%
$-- $48,681
Jun 17, 2022 $0.00828
+2.29%
$-- $17,910
Jun 16, 2022 $0.00762
-12.55%
$-- $34,947
Jun 15, 2022 $0.00851
-0.94%
$-- $33,729
Jun 14, 2022 $0.00842
+4.89%
$-- $52,814
Jun 13, 2022 $0.00813
-10.40%
$-- $42,066
Jun 12, 2022 $0.0087
+0.25%
$-- $22,096
Jun 11, 2022 $0.00928
+0.34%
$-- $46,399
Jun 10, 2022 $0.0088
-7.71%
$-- $35,437
Jun 9, 2022 $0.01
-1.73%
$-- $48,001
Jun 8, 2022 $0.01
-3.06%
$-- $51,698
Jun 7, 2022 $0.00982
-5.49%
$-- $79,065
Jun 6, 2022 $0.0104
+5.45%
$-- $66,373
Jun 5, 2022 $0.00901
-8.70%
$-- $18,005
Jun 4, 2022 $0.00994
-3.13%
$-- $18,993
Jun 3, 2022 $0.00999
-4.28%
$-- $20,228
Jun 2, 2022 $0.0108
+10.21%
$-- $20,886
Jun 1, 2022 $0.00964
-8.59%
$-- $19,298
May 31, 2022 $0.0105
+7.20%
$-- $18,654
May 30, 2022 $0.0106
-0.70%
$-- $12,310
May 29, 2022 $0.0104
-1.25%
$-- $35,306
May 28, 2022 $0.0104
+0.54%
$-- $90,455
May 27, 2022 $0.0103
+1.32%
$-- $28,011
May 26, 2022 $0.0105
+0.99%
$-- $96,518
May 25, 2022 $0.0105
+1.94%
$-- $144,786
May 24, 2022 $0.00988
-0.75%
$-- $36,680
May 23, 2022 $0.00938
+1.25%
$-- $48,489
May 22, 2022 $0.00973
+0.65%
$-- $42,267
May 21, 2022 $0.00961
+1.80%
$-- $32,652
May 20, 2022 $0.00971
-4.60%
$-- $44,934
May 19, 2022 $0.00966
-5.30%
$-- $44,572
May 18, 2022 $0.00954
+1.80%
$-- $27,472
May 17, 2022 $0.00931
-2.44%
$-- $40,850
May 16, 2022 $0.00977
-12.64%
$-- $19,557
May 15, 2022 $0.0102
+1.06%
$-- $21,094