Coinranking
VinDax Coin Historical Data
VD
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 14, 2022 | $0.00984 | -8.68% | ||
| May 13, 2022 | $0.0105 | +7.59% | ||
| May 12, 2022 | $0.0104 | +0.13% | ||
| May 11, 2022 | $0.00992 | -7.16% | ||
| May 10, 2022 | $0.0112 | -8.44% | ||
| May 9, 2022 | $0.0122 | -4.33% | ||
| May 8, 2022 | $0.0133 | +1.47% | ||
| May 7, 2022 | $0.0134 | +2.32% | ||
| May 6, 2022 | $0.0138 | +3.98% | ||
| May 5, 2022 | $0.0131 | +3.42% | ||
| May 4, 2022 | $0.0129 | +11.31% | ||
| May 3, 2022 | $0.0127 | +3.21% | ||
| May 2, 2022 | $0.0117 | +0.99% | ||
| May 1, 2022 | $0.0129 | +7.11% | ||
| Apr 30, 2022 | $0.0116 | -5.86% | ||
| Apr 29, 2022 | $0.0128 | -1.98% | ||
| Apr 28, 2022 | $0.0128 | -1.57% | ||
| Apr 27, 2022 | $0.0126 | +6.07% | ||
| Apr 26, 2022 | $0.0122 | -6.12% | ||
| Apr 25, 2022 | $0.0128 | +3.43% | ||
| Apr 24, 2022 | $0.0123 | +2.07% | ||
| Apr 23, 2022 | $0.0126 | +3.87% | ||
| Apr 22, 2022 | $0.0125 | -3.45% | ||
| Apr 21, 2022 | $0.0127 | -0.67% | ||
| Apr 20, 2022 | $0.0127 | +2.49% | ||
| Apr 19, 2022 | $0.0128 | -6.31% | ||
| Apr 18, 2022 | $0.0129 | +5.33% | ||
| Apr 17, 2022 | $0.012 | +0.08% | ||
| Apr 16, 2022 | $0.0121 | +0.35% | ||
| Apr 15, 2022 | $0.0119 | +0.44% | ||
| Apr 14, 2022 | $0.012 | -0.40% | ||
| Apr 13, 2022 | $0.0123 | -8.69% | ||
| Apr 12, 2022 | $0.0132 | +9.04% | ||
| Apr 11, 2022 | $0.0125 | -1.49% | ||
| Apr 10, 2022 | $0.0132 | -13.31% | ||
| Apr 9, 2022 | $0.0155 | +17.72% | ||
| Apr 8, 2022 | $0.0136 | +3.60% | ||
| Apr 7, 2022 | $0.0131 | -5.39% | ||
| Apr 6, 2022 | $0.0137 | -1.92% | ||
| Apr 5, 2022 | $0.0139 | +2.04% | ||
| Apr 4, 2022 | $0.0138 | -1.76% | ||
| Apr 3, 2022 | $0.0141 | -2.63% | ||
| Apr 2, 2022 | $0.0136 | +5.08% | ||
| Apr 1, 2022 | $0.0129 | -3.73% | ||
| Mar 31, 2022 | $0.0133 | -5.05% | ||
| Mar 30, 2022 | $0.0141 | +5.88% | ||
| Mar 29, 2022 | $0.0129 | +1.28% | ||
| Mar 28, 2022 | $0.0128 | -0.20% | ||
| Mar 27, 2022 | $0.0125 | -9.67% | ||
| Mar 26, 2022 | $0.0138 | +3.98% | ||