Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00984
-8.68%
$-- $40,871
May 13, 2022 $0.0105
+7.59%
$-- $38,194
May 12, 2022 $0.0104
+0.13%
$-- $26,570
May 11, 2022 $0.00992
-7.16%
$-- $21,189
May 10, 2022 $0.0112
-8.44%
$-- $22,949
May 9, 2022 $0.0122
-4.33%
$-- $31,421
May 8, 2022 $0.0133
+1.47%
$-- $65,494
May 7, 2022 $0.0134
+2.32%
$-- $34,005
May 6, 2022 $0.0138
+3.98%
$-- $27,952
May 5, 2022 $0.0131
+3.42%
$-- $30,423
May 4, 2022 $0.0129
+11.31%
$-- $24,651
May 3, 2022 $0.0127
+3.21%
$-- $22,530
May 2, 2022 $0.0117
+0.99%
$-- $23,424
May 1, 2022 $0.0129
+7.11%
$-- $42,916
Apr 30, 2022 $0.0116
-5.86%
$-- $23,830
Apr 29, 2022 $0.0128
-1.98%
$-- $29,532
Apr 28, 2022 $0.0128
-1.57%
$-- $24,714
Apr 27, 2022 $0.0126
+6.07%
$-- $24,730
Apr 26, 2022 $0.0122
-6.12%
$-- $24,313
Apr 25, 2022 $0.0128
+3.43%
$-- $24,437
Apr 24, 2022 $0.0123
+2.07%
$-- $23,851
Apr 23, 2022 $0.0126
+3.87%
$-- $23,743
Apr 22, 2022 $0.0125
-3.45%
$-- $24,263
Apr 21, 2022 $0.0127
-0.67%
$-- $28,822
Apr 20, 2022 $0.0127
+2.49%
$-- $24,305
Apr 19, 2022 $0.0128
-6.31%
$-- $18,634
Apr 18, 2022 $0.0129
+5.33%
$-- $27,519
Apr 17, 2022 $0.012
+0.08%
$-- $24,999
Apr 16, 2022 $0.0121
+0.35%
$-- $29,850
Apr 15, 2022 $0.0119
+0.44%
$-- $33,403
Apr 14, 2022 $0.012
-0.40%
$-- $35,439
Apr 13, 2022 $0.0123
-8.69%
$-- $27,438
Apr 12, 2022 $0.0132
+9.04%
$-- $30,496
Apr 11, 2022 $0.0125
-1.49%
$-- $26,703
Apr 10, 2022 $0.0132
-13.31%
$-- $30,299
Apr 9, 2022 $0.0155
+17.72%
$-- $57,284
Apr 8, 2022 $0.0136
+3.60%
$-- $28,126
Apr 7, 2022 $0.0131
-5.39%
$-- $38,776
Apr 6, 2022 $0.0137
-1.92%
$-- $67,651
Apr 5, 2022 $0.0139
+2.04%
$-- $55,732
Apr 4, 2022 $0.0138
-1.76%
$-- $46,738
Apr 3, 2022 $0.0141
-2.63%
$-- $40,760
Apr 2, 2022 $0.0136
+5.08%
$-- $44,251
Apr 1, 2022 $0.0129
-3.73%
$-- $61,461
Mar 31, 2022 $0.0133
-5.05%
$-- $46,849
Mar 30, 2022 $0.0141
+5.88%
$-- $54,925
Mar 29, 2022 $0.0129
+1.28%
$-- $64,413
Mar 28, 2022 $0.0128
-0.20%
$-- $44,869
Mar 27, 2022 $0.0125
-9.67%
$-- $53,585
Mar 26, 2022 $0.0138
+3.98%
$-- $38,092