VinDax Coin Historical Data

VD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.013
-7.28%
$ -- $ 43,081
Mar 24, 2022 $ 0.0128
-10.84%
$ -- $ 60,310
Mar 23, 2022 $ 0.0141
-2.30%
$ -- $ 85,069
Mar 22, 2022 $ 0.0137
-0.30%
$ -- $ 60,526
Mar 21, 2022 $ 0.0132
-4.98%
$ -- $ 45,543
Mar 20, 2022 $ 0.0141
-1.30%
$ -- $ 51,952
Mar 19, 2022 $ 0.0143
+5.80%
$ -- $ 58,476
Mar 18, 2022 $ 0.0143
+4.83%
$ -- $ 73,290
Mar 17, 2022 $ 0.0136
-4.46%
$ -- $ 56,815
Mar 16, 2022 $ 0.0141
+3.22%
$ -- $ 40,950
Mar 15, 2022 $ 0.0129
-2.16%
$ -- $ 47,384
Mar 14, 2022 $ 0.0134
+7.26%
$ -- $ 38,362
Mar 13, 2022 $ 0.0123
-6.90%
$ -- $ 36,941
Mar 12, 2022 $ 0.0127
+1.04%
$ -- $ 41,381
Mar 11, 2022 $ 0.0134
-3.30%
$ -- $ 44,528
Mar 10, 2022 $ 0.0134
-6.26%
$ -- $ 38,794
Mar 9, 2022 $ 0.0136
-5.10%
$ -- $ 44,991
Mar 8, 2022 $ 0.0153
+9.42%
$ -- $ 44,641
Mar 7, 2022 $ 0.0136
-3.51%
$ -- $ 48,766
Mar 6, 2022 $ 0.0135
-6.60%
$ -- $ 45,630
Mar 5, 2022 $ 0.0145
+7.88%
$ -- $ 52,503
Mar 4, 2022 $ 0.0141
-7.89%
$ -- $ 52,246
Mar 3, 2022 $ 0.0148
-2.62%
$ -- $ 51,769
Mar 2, 2022 $ 0.0166
-5.72%
$ -- $ 44,004
Mar 1, 2022 $ 0.0153
-0.91%
$ -- $ 46,359
Feb 28, 2022 $ 0.0163
+5.57%
$ -- $ 66,545
Feb 27, 2022 $ 0.0142
-7.40%
$ -- $ 80,834
Feb 26, 2022 $ 0.0155
+6.44%
$ -- $ 77,109
Feb 25, 2022 $ 0.0139
-0.18%
$ -- $ 116,638
Feb 24, 2022 $ 0.0131
-8.76%
$ -- $ 75,873
Feb 23, 2022 $ 0.0138
-2.71%
$ -- $ 92,369
Feb 22, 2022 $ 0.0133
+2.26%
$ -- $ 92,360
Feb 21, 2022 $ 0.0135
+1.26%
$ -- $ 100,186
Feb 20, 2022 $ 0.0133
-5.85%
$ -- $ 96,074
Feb 19, 2022 $ 0.0137
-1.21%
$ -- $ 111,069
Feb 18, 2022 $ 0.0149
+11.26%
$ -- $ 84,912
Feb 17, 2022 $ 0.0143
-3.39%
$ -- $ 113,086
Feb 16, 2022 $ 0.0138
-3.37%
$ -- $ 130,059
Feb 15, 2022 $ 0.0146
+7.00%
$ -- $ 206,548
Feb 14, 2022 $ 0.014
+4.16%
$ -- $ 125,068
Feb 13, 2022 $ 0.0132
-7.03%
$ -- $ 101,811
Feb 12, 2022 $ 0.0131
+1.16%
$ -- $ 127,037
Feb 11, 2022 $ 0.0137
-1.03%
$ -- $ 172,282
Feb 10, 2022 $ 0.0136
-1.06%
$ -- $ 85,576
Feb 9, 2022 $ 0.0133
-7.85%
$ -- $ 57,325
Feb 8, 2022 $ 0.0142
+6.45%
$ -- $ 64,917
Feb 7, 2022 $ 0.0146
+7.57%
$ -- $ 80,331
Feb 6, 2022 $ 0.0132
-4.32%
$ -- $ 40,583
Feb 5, 2022 $ 0.0136
-7.37%
$ -- $ 61,207
Feb 4, 2022 $ 0.0136
+2.36%
$ -- $ 71,702