Coinranking
VinDax Coin Historical Data
VD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2022 | $0.013 | -7.28% | ||
| Mar 24, 2022 | $0.0128 | -10.84% | ||
| Mar 23, 2022 | $0.0141 | -2.30% | ||
| Mar 22, 2022 | $0.0137 | -0.30% | ||
| Mar 21, 2022 | $0.0132 | -4.98% | ||
| Mar 20, 2022 | $0.0141 | -1.30% | ||
| Mar 19, 2022 | $0.0143 | +5.80% | ||
| Mar 18, 2022 | $0.0143 | +4.83% | ||
| Mar 17, 2022 | $0.0136 | -4.46% | ||
| Mar 16, 2022 | $0.0141 | +3.22% | ||
| Mar 15, 2022 | $0.0129 | -2.16% | ||
| Mar 14, 2022 | $0.0134 | +7.26% | ||
| Mar 13, 2022 | $0.0123 | -6.90% | ||
| Mar 12, 2022 | $0.0127 | +1.04% | ||
| Mar 11, 2022 | $0.0134 | -3.30% | ||
| Mar 10, 2022 | $0.0134 | -6.26% | ||
| Mar 9, 2022 | $0.0136 | -5.10% | ||
| Mar 8, 2022 | $0.0153 | +9.42% | ||
| Mar 7, 2022 | $0.0136 | -3.51% | ||
| Mar 6, 2022 | $0.0135 | -6.60% | ||
| Mar 5, 2022 | $0.0145 | +7.88% | ||
| Mar 4, 2022 | $0.0141 | -7.89% | ||
| Mar 3, 2022 | $0.0148 | -2.62% | ||
| Mar 2, 2022 | $0.0166 | -5.72% | ||
| Mar 1, 2022 | $0.0153 | -0.91% | ||
| Feb 28, 2022 | $0.0163 | +5.57% | ||
| Feb 27, 2022 | $0.0142 | -7.40% | ||
| Feb 26, 2022 | $0.0155 | +6.44% | ||
| Feb 25, 2022 | $0.0139 | -0.18% | ||
| Feb 24, 2022 | $0.0131 | -8.76% | ||
| Feb 23, 2022 | $0.0138 | -2.71% | ||
| Feb 22, 2022 | $0.0133 | +2.26% | ||
| Feb 21, 2022 | $0.0135 | +1.26% | ||
| Feb 20, 2022 | $0.0133 | -5.85% | ||
| Feb 19, 2022 | $0.0137 | -1.21% | ||
| Feb 18, 2022 | $0.0149 | +11.26% | ||
| Feb 17, 2022 | $0.0143 | -3.39% | ||
| Feb 16, 2022 | $0.0138 | -3.37% | ||
| Feb 15, 2022 | $0.0146 | +7.00% | ||
| Feb 14, 2022 | $0.014 | +4.16% | ||
| Feb 13, 2022 | $0.0132 | -7.03% | ||
| Feb 12, 2022 | $0.0131 | +1.16% | ||
| Feb 11, 2022 | $0.0137 | -1.03% | ||
| Feb 10, 2022 | $0.0136 | -1.06% | ||
| Feb 9, 2022 | $0.0133 | -7.85% | ||
| Feb 8, 2022 | $0.0142 | +6.45% | ||
| Feb 7, 2022 | $0.0146 | +7.57% | ||
| Feb 6, 2022 | $0.0132 | -4.32% | ||
| Feb 5, 2022 | $0.0136 | -7.37% | ||
| Feb 4, 2022 | $0.0136 | +2.36% | ||