Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinDax Coin Historical Data

VD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0129
+2.83%
$-- $95,267
Feb 2, 2022 $0.0124
-9.39%
$-- $66,205
Feb 1, 2022 $0.0137
+9.10%
$-- $79,832
Jan 31, 2022 $0.0132
+5.63%
$-- $54,157
Jan 30, 2022 $0.0127
+2.60%
$-- $32,455
Jan 29, 2022 $0.0124
-5.98%
$-- $37,898
Jan 28, 2022 $0.0132
+1.18%
$-- $47,210
Jan 27, 2022 $0.013
+3.71%
$-- $38,234
Jan 26, 2022 $0.012
+0.47%
$-- $46,724
Jan 25, 2022 $0.0122
-5.03%
$-- $48,652
Jan 24, 2022 $0.0124
-8.46%
$-- $45,888
Jan 23, 2022 $0.0133
-13.47%
$-- $32,685
Jan 22, 2022 $0.0147
+6.33%
$-- $38,758
Jan 21, 2022 $0.0133
-9.04%
$-- $43,655
Jan 20, 2022 $0.0159
+6.66%
$-- $35,205
Jan 19, 2022 $0.0148
-7.41%
$-- $53,747
Jan 18, 2022 $0.0162
+18.04%
$-- $54,204
Jan 17, 2022 $0.0149
+5.30%
$-- $42,422
Jan 16, 2022 $0.0138
-0.07%
$-- $44,042
Jan 15, 2022 $0.0143
+10.36%
$-- $41,625
Jan 14, 2022 $0.0143
-2.75%
$-- $28,053
Jan 13, 2022 $0.0144
-7.17%
$-- $37,716
Jan 12, 2022 $0.0147
-1.02%
$-- $45,559
Jan 11, 2022 $0.0145
-3.12%
$-- $41,349
Jan 10, 2022 $0.0144
+4.91%
$-- $30,324
Jan 9, 2022 $0.0138
+3.19%
$-- $35,241
Jan 8, 2022 $0.0134
-8.37%
$-- $28,009
Jan 7, 2022 $0.0145
-7.10%
$-- $37,720
Jan 6, 2022 $0.0156
-1.23%
$-- $37,565
Jan 5, 2022 $0.0159
-6.68%
$-- $43,692
Jan 4, 2022 $0.0175
+0.22%
$-- $58,871
Jan 3, 2022 $0.0175
+2.95%
$-- $37,226
Jan 2, 2022 $0.0172
+0.00%
$-- $50,192
Jan 1, 2022 $0.017
+4.22%
$-- $78,681
Dec 31, 2021 $0.0159
-4.01%
$-- $59,357
Dec 30, 2021 $0.0171
-3.53%
$-- $50,555
Dec 29, 2021 $0.0159
-5.16%
$-- $56,682
Dec 28, 2021 $0.0178
+10.29%
$-- $43,101
Dec 27, 2021 $0.0174
-0.35%
$-- $67,268
Dec 26, 2021 $0.0184
+12.64%
$-- $64,276
Dec 25, 2021 $0.0164
-2.23%
$-- $39,037
Dec 24, 2021 $0.0159
-2.85%
$-- $47,208
Dec 23, 2021 $0.0165
-0.53%
$-- $54,386
Dec 22, 2021 $0.0163
+0.76%
$-- $75,028
Dec 21, 2021 $0.0178
+2.14%
$-- $51,325
Dec 20, 2021 $0.0183
+12.66%
$-- $41,500
Dec 19, 2021 $0.0168
+10.43%
$-- $42,829
Dec 18, 2021 $0.0164
-8.38%
$-- $45,192
Dec 17, 2021 $0.0163
-1.79%
$-- $40,715
Dec 16, 2021 $0.018
-1.95%
$-- $37,244