VinDax Coin Historical Data

VD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0178
+7.37%
$ -- $ 55,967
Dec 14, 2021 $ 0.0166
-0.94%
$ -- $ 741,042
Dec 13, 2021 $ 0.016
-10.22%
$ -- $ 796,833
Dec 12, 2021 $ 0.0179
+3.62%
$ -- $ 425,073
Dec 11, 2021 $ 0.0174
-2.38%
$ -- $ 104,773
Dec 10, 2021 $ 0.0175
+0.01%
$ -- $ 45,971
Dec 9, 2021 $ 0.0179
+14.57%
$ -- $ 46,471
Dec 8, 2021 $ 0.0159
-13.07%
$ -- $ 51,247
Dec 7, 2021 $ 0.019
+21.65%
$ -- $ 58,369
Dec 6, 2021 $ 0.0151
-12.64%
$ -- $ 42,285
Dec 5, 2021 $ 0.0176
+8.73%
$ -- $ 48,243
Dec 4, 2021 $ 0.0153
-27.12%
$ -- $ 43,065
Dec 3, 2021 $ 0.0178
-3.34%
$ -- $ 64,954
Dec 2, 2021 $ 0.0205
+2.31%
$ -- $ 52,721
Dec 1, 2021 $ 0.0194
-1.75%
$ -- $ 51,904
Nov 30, 2021 $ 0.0189
+8.10%
$ -- $ 68,536
Nov 29, 2021 $ 0.0185
-4.91%
$ -- $ 65,046
Nov 28, 2021 $ 0.0217
+6.03%
$ -- $ 124,751
Nov 27, 2021 $ 0.022
+11.30%
$ -- $ 139,768
Nov 26, 2021 $ 0.0185
-22.73%
$ -- $ 104,696
Nov 25, 2021 $ 0.025
+27.21%
$ -- $ 104,217
Nov 24, 2021 $ 0.0196
-8.27%
$ -- $ 77,873
Nov 23, 2021 $ 0.0211
+23.98%
$ -- $ 60,141
Nov 22, 2021 $ 0.0167
-6.57%
$ -- $ 58,369
Nov 21, 2021 $ 0.0184
-0.15%
$ -- $ 69,739
Nov 20, 2021 $ 0.018
+7.78%
$ -- $ 70,492
Nov 19, 2021 $ 0.0161
-9.14%
$ -- $ 56,889
Nov 18, 2021 $ 0.0167
-11.49%
$ -- $ 45,904
Nov 17, 2021 $ 0.0182
+3.67%
$ -- $ 33,681
Nov 16, 2021 $ 0.0172
-14.34%
$ -- $ 50,259
Nov 15, 2021 $ 0.0192
-4.98%
$ -- $ 72,784
Nov 14, 2021 $ 0.0204
-6.73%
$ -- $ 103,862
Nov 13, 2021 $ 0.0208
+0.56%
$ -- $ 73,926
Nov 12, 2021 $ 0.0228
-3.05%
$ -- $ 43,716
Nov 11, 2021 $ 0.0227
+6.93%
$ -- $ 65,782
Nov 10, 2021 $ 0.0211
-6.33%
$ -- $ 49,216
Nov 9, 2021 $ 0.0228
+1.16%
$ -- $ 43,585
Nov 8, 2021 $ 0.0229
+14.66%
$ -- $ 50,152
Nov 7, 2021 $ 0.0207
+0.50%
$ -- $ 40,713
Nov 6, 2021 $ 0.0199
-2.51%
$ -- $ 48,609
Nov 5, 2021 $ 0.021
+4.12%
$ -- $ 67,665
Nov 4, 2021 $ 0.0195
-6.59%
$ -- $ 45,264
Nov 3, 2021 $ 0.0211
-3.26%
$ -- $ 61,364
Nov 2, 2021 $ 0.0231
+8.04%
$ -- $ 62,807
Nov 1, 2021 $ 0.021
-4.36%
$ -- $ 57,664
Oct 31, 2021 $ 0.0207
-1.74%
$ -- $ 109,340
Oct 30, 2021 $ 0.0206
+1.47%
$ -- $ 40,796
Oct 29, 2021 $ 0.0201
+5.67%
$ -- $ 37,589
Oct 28, 2021 $ 0.0194
-1.28%
$ -- $ 38,181
Oct 27, 2021 $ 0.0206
+12.62%
$ -- $ 35,396