Coinranking
VinDax Coin Historical Data
VD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2021 | $0.0178 | +7.37% | ||
| Dec 14, 2021 | $0.0166 | -0.94% | ||
| Dec 13, 2021 | $0.016 | -10.22% | ||
| Dec 12, 2021 | $0.0179 | +3.62% | ||
| Dec 11, 2021 | $0.0174 | -2.38% | ||
| Dec 10, 2021 | $0.0175 | +0.01% | ||
| Dec 9, 2021 | $0.0179 | +14.57% | ||
| Dec 8, 2021 | $0.0159 | -13.07% | ||
| Dec 7, 2021 | $0.019 | +21.65% | ||
| Dec 6, 2021 | $0.0151 | -12.64% | ||
| Dec 5, 2021 | $0.0176 | +8.73% | ||
| Dec 4, 2021 | $0.0153 | -27.12% | ||
| Dec 3, 2021 | $0.0178 | -3.34% | ||
| Dec 2, 2021 | $0.0205 | +2.31% | ||
| Dec 1, 2021 | $0.0194 | -1.75% | ||
| Nov 30, 2021 | $0.0189 | +8.10% | ||
| Nov 29, 2021 | $0.0185 | -4.91% | ||
| Nov 28, 2021 | $0.0217 | +6.03% | ||
| Nov 27, 2021 | $0.022 | +11.30% | ||
| Nov 26, 2021 | $0.0185 | -22.73% | ||
| Nov 25, 2021 | $0.025 | +27.21% | ||
| Nov 24, 2021 | $0.0196 | -8.27% | ||
| Nov 23, 2021 | $0.0211 | +23.98% | ||
| Nov 22, 2021 | $0.0167 | -6.57% | ||
| Nov 21, 2021 | $0.0184 | -0.15% | ||
| Nov 20, 2021 | $0.018 | +7.78% | ||
| Nov 19, 2021 | $0.0161 | -9.14% | ||
| Nov 18, 2021 | $0.0167 | -11.49% | ||
| Nov 17, 2021 | $0.0182 | +3.67% | ||
| Nov 16, 2021 | $0.0172 | -14.34% | ||
| Nov 15, 2021 | $0.0192 | -4.98% | ||
| Nov 14, 2021 | $0.0204 | -6.73% | ||
| Nov 13, 2021 | $0.0208 | +0.56% | ||
| Nov 12, 2021 | $0.0228 | -3.05% | ||
| Nov 11, 2021 | $0.0227 | +6.93% | ||
| Nov 10, 2021 | $0.0211 | -6.33% | ||
| Nov 9, 2021 | $0.0228 | +1.16% | ||
| Nov 8, 2021 | $0.0229 | +14.66% | ||
| Nov 7, 2021 | $0.0207 | +0.50% | ||
| Nov 6, 2021 | $0.0199 | -2.51% | ||
| Nov 5, 2021 | $0.021 | +4.12% | ||
| Nov 4, 2021 | $0.0195 | -6.59% | ||
| Nov 3, 2021 | $0.0211 | -3.26% | ||
| Nov 2, 2021 | $0.0231 | +8.04% | ||
| Nov 1, 2021 | $0.021 | -4.36% | ||
| Oct 31, 2021 | $0.0207 | -1.74% | ||
| Oct 30, 2021 | $0.0206 | +1.47% | ||
| Oct 29, 2021 | $0.0201 | +5.67% | ||
| Oct 28, 2021 | $0.0194 | -1.28% | ||
| Oct 27, 2021 | $0.0206 | +12.62% | ||