RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0791
-1.61%
$ 201.55 million $ 6.87 million
Jan 14, 2026 $ 0.0804
+1.94%
$ 205.01 million $ 6.75 million
Jan 13, 2026 $ 0.0789
+5.48%
$ 201.11 million $ 6.7 million
Jan 12, 2026 $ 0.0748
-0.56%
$ 190.63 million $ 6.6 million
Jan 11, 2026 $ 0.0752
+0.41%
$ 191.67 million $ 6.53 million
Jan 10, 2026 $ 0.0749
-0.72%
$ 190.88 million $ 6.12 million
Jan 9, 2026 $ 0.0755
-1.30%
$ 192.3 million $ 5.85 million
Jan 8, 2026 $ 0.0764
-0.24%
$ 194.73 million $ 5.99 million
Jan 7, 2026 $ 0.0766
-3.69%
$ 195.18 million $ 5.74 million
Jan 6, 2026 $ 0.0795
-0.10%
$ 202.68 million $ 6.1 million
Jan 5, 2026 $ 0.0797
+3.36%
$ 203.02 million $ 6.01 million
Jan 4, 2026 $ 0.077
+0.55%
$ 196.23 million $ 6.01 million
Jan 3, 2026 $ 0.0766
+1.19%
$ 195.17 million $ 5.99 million
Jan 2, 2026 $ 0.0757
+1.11%
$ 192.85 million $ 5.95 million
Jan 1, 2026 $ 0.0748
+0.95%
$ 190.74 million $ 5.71 million
Dec 31, 2025 $ 0.0742
-1.09%
$ 188.99 million $ 5.79 million
Dec 30, 2025 $ 0.0748
+1.09%
$ 191.16 million $ 5.96 million
Dec 29, 2025 $ 0.0741
-0.76%
$ 188.62 million $ 5.93 million
Dec 28, 2025 $ 0.0747
+0.19%
$ 190.34 million $ 5.8 million
Dec 27, 2025 $ 0.0742
-0.24%
$ 189.9 million $ 5.84 million
Dec 26, 2025 $ 0.0745
+0.44%
$ 189.59 million $ 5.86 million
Dec 25, 2025 $ 0.0745
-0.58%
$ 188.82 million $ 5.92 million
Dec 24, 2025 $ 0.0753
+1.10%
$ 191.2 million $ 5.79 million
Dec 23, 2025 $ 0.0744
-0.80%
$ 189.62 million $ 5.61 million
Dec 22, 2025 $ 0.0751
+0.71%
$ 190.88 million $ 5.93 million
Dec 21, 2025 $ 0.0741
-0.44%
$ 189.32 million $ 5.52 million
Dec 20, 2025 $ 0.0744
+0.50%
$ 189.25 million $ 5.45 million
Dec 19, 2025 $ 0.0742
+4.10%
$ 188.22 million $ 5.79 million
Dec 18, 2025 $ 0.0715
-0.21%
$ 180.99 million $ 5.75 million
Dec 17, 2025 $ 0.0718
-2.30%
$ 181.79 million $ 5.65 million
Dec 16, 2025 $ 0.0735
+0.97%
$ 186.46 million $ 5.7 million
Dec 15, 2025 $ 0.0725
-3.50%
$ 184.72 million $ 5.94 million
Dec 14, 2025 $ 0.0752
-3.31%
$ 190.36 million $ 5.86 million
Dec 13, 2025 $ 0.0776
-0.63%
$ 196.9 million $ 5.95 million
Dec 12, 2025 $ 0.0781
-3.43%
$ 197.7 million $ 5.74 million
Dec 11, 2025 $ 0.081
+0.81%
$ 204.87 million $ 5.75 million
Dec 10, 2025 $ 0.0803
-1.83%
$ 202.95 million $ 6.06 million
Dec 9, 2025 $ 0.0818
+3.36%
$ 206.77 million $ 5.81 million
Dec 8, 2025 $ 0.0792
+0.09%
$ 199.97 million $ 5.94 million
Dec 7, 2025 $ 0.0788
+1.29%
$ 198.91 million $ 5.73 million
Dec 6, 2025 $ 0.0778
+0.15%
$ 196.19 million $ 5.88 million
Dec 5, 2025 $ 0.0777
-2.62%
$ 195.85 million $ 6.11 million
Dec 4, 2025 $ 0.0798
-2.14%
$ 201.05 million $ 6.97 million
Dec 3, 2025 $ 0.0817
+2.31%
$ 205.71 million $ 7.22 million
Dec 2, 2025 $ 0.0799
+6.13%
$ 201.02 million $ 7.89 million
Dec 1, 2025 $ 0.0752
-5.13%
$ 189.29 million $ 8.67 million
Nov 30, 2025 $ 0.0801
-0.16%
$ 199.62 million $ 11.47 million
Nov 29, 2025 $ 0.0803
-0.44%
$ 201.67 million $ 11.3 million
Nov 28, 2025 $ 0.0808
-0.85%
$ 202.55 million $ 10.65 million
Nov 27, 2025 $ 0.0816
+0.63%
$ 204.66 million $ 10.85 million