Coinranking
RealLink Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2026 | $0.0763 | +2.02% | ||
| Jul 25, 2026 | $0.0748 | +0.19% | ||
| Jul 24, 2026 | $0.0746 | -0.76% | ||
| Jul 23, 2026 | $0.0752 | -2.09% | ||
| Jul 22, 2026 | $0.0768 | -0.29% | ||
| Jul 21, 2026 | $0.0771 | +3.76% | ||
| Jul 20, 2026 | $0.0743 | +2.22% | ||
| Jul 19, 2026 | $0.0727 | +0.66% | ||
| Jul 18, 2026 | $0.0722 | +1.91% | ||
| Jul 17, 2026 | $0.0708 | +0.12% | ||
| Jul 16, 2026 | $0.0707 | -1.74% | ||
| Jul 15, 2026 | $0.072 | +0.69% | ||
| Jul 14, 2026 | $0.0715 | +6.57% | ||
| Jul 13, 2026 | $0.0671 | -2.44% | ||
| Jul 12, 2026 | $0.0687 | +0.31% | ||
| Jul 11, 2026 | $0.0685 | -0.33% | ||
| Jul 10, 2026 | $0.0688 | +3.23% | ||
| Jul 9, 2026 | $0.0666 | +2.17% | ||
| Jul 8, 2026 | $0.0652 | -1.90% | ||
| Jul 7, 2026 | $0.0665 | -0.71% | ||
| Jul 6, 2026 | $0.0669 | +0.73% | ||
| Jul 5, 2026 | $0.0665 | +0.43% | ||
| Jul 4, 2026 | $0.0662 | +3.36% | ||
| Jul 3, 2026 | $0.064 | +3.35% | ||
| Jul 2, 2026 | $0.062 | +3.90% | ||
| Jul 1, 2026 | $0.0597 | +1.78% | ||
| Jun 30, 2026 | $0.0586 | -2.79% | ||
| Jun 29, 2026 | $0.0603 | +2.03% | ||
| Jun 28, 2026 | $0.0591 | -0.67% | ||
| Jun 27, 2026 | $0.0595 | -0.07% | ||
| Jun 26, 2026 | $0.0595 | +1.08% | ||
| Jun 25, 2026 | $0.0589 | -1.32% | ||
| Jun 24, 2026 | $0.0597 | -2.55% | ||
| Jun 23, 2026 | $0.0612 | -2.00% | ||
| Jun 22, 2026 | $0.0624 | +1.46% | ||
| Jun 21, 2026 | $0.0615 | -2.14% | ||
| Jun 20, 2026 | $0.0628 | +1.84% | ||
| Jun 19, 2026 | $0.0615 | +1.82% | ||
| Jun 18, 2026 | $0.0604 | -1.92% | ||
| Jun 17, 2026 | $0.0616 | -2.38% | ||
| Jun 16, 2026 | $0.0631 | -1.16% | ||
| Jun 15, 2026 | $0.0638 | +2.56% | ||
| Jun 14, 2026 | $0.0622 | +3.08% | ||
| Jun 13, 2026 | $0.0604 | +3.13% | ||
| Jun 12, 2026 | $0.0586 | -0.58% | ||
| Jun 11, 2026 | $0.0589 | +6.49% | ||
| Jun 10, 2026 | $0.0553 | -0.23% | ||
| Jun 9, 2026 | $0.0554 | -1.83% | ||
| Jun 8, 2026 | $0.0564 | +7.57% | ||
| Jun 7, 2026 | $0.0524 | +4.91% | ||