RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0698
+1.35%
$226.83 million $6.38 million
May 22, 2026 $0.0689
-3.72%
$223.62 million $6.55 million
May 21, 2026 $0.0715
+0.03%
$232.19 million $6.58 million
May 20, 2026 $0.0715
+1.67%
$232.02 million $8.76 million
May 19, 2026 $0.0703
-0.39%
$228.14 million $11.3 million
May 18, 2026 $0.0706
-1.78%
$229.02 million $11.07 million
May 17, 2026 $0.0718
-2.35%
$232.87 million $11.2 million
May 16, 2026 $0.0736
-2.10%
$238.32 million $11.49 million
May 15, 2026 $0.0751
-2.96%
$243.36 million $12 million
May 14, 2026 $0.0774
+2.53%
$250.63 million $11.58 million
May 13, 2026 $0.0755
-3.28%
$244.34 million $12.45 million
May 12, 2026 $0.078
-2.79%
$252.4 million $11.53 million
May 11, 2026 $0.0802
-1.20%
$259.41 million $11.81 million
May 10, 2026 $0.0812
+2.83%
$262.33 million $12.38 million
May 9, 2026 $0.079
+0.73%
$255.1 million $12.79 million
May 8, 2026 $0.0784
-0.74%
$252.93 million $11.57 million
May 7, 2026 $0.0789
-2.60%
$254.69 million $10.26 million
May 6, 2026 $0.081
+1.41%
$261.3 million $7.55 million
May 5, 2026 $0.0799
+2.16%
$257.62 million $7.6 million
May 4, 2026 $0.0782
+1.31%
$252.08 million $7.34 million
May 3, 2026 $0.0772
-0.13%
$248.72 million $7.46 million
May 2, 2026 $0.0773
+1.58%
$248.9 million $7.75 million
May 1, 2026 $0.0761
+3.12%
$244.92 million $6.77 million
Apr 30, 2026 $0.0738
+0.59%
$237.37 million $6.74 million
Apr 29, 2026 $0.0734
+0.06%
$235.95 million $6.78 million
Apr 28, 2026 $0.0734
-1.81%
$235.9 million $6.59 million
Apr 27, 2026 $0.0748
-1.82%
$240.18 million $6.52 million
Apr 26, 2026 $0.0762
+2.05%
$244.65 million $5.18 million
Apr 25, 2026 $0.0747
+0.62%
$239.79 million $5.32 million
Apr 24, 2026 $0.0742
-1.14%
$238.17 million $5.29 million
Apr 23, 2026 $0.0751
+0.43%
$240.89 million $5.11 million
Apr 22, 2026 $0.0748
+2.50%
$239.65 million $5.08 million
Apr 21, 2026 $0.0729
+1.50%
$233.84 million $4.9 million
Apr 20, 2026 $0.0719
+2.82%
$230.29 million $4.87 million
Apr 19, 2026 $0.07
-3.05%
$223.9 million $5.04 million
Apr 18, 2026 $0.0722
-2.37%
$231.11 million $5.09 million
Apr 17, 2026 $0.0739
+4.64%
$236.67 million $4.88 million
Apr 16, 2026 $0.0707
-0.03%
$226.08 million $4.87 million
Apr 15, 2026 $0.0707
+1.64%
$226.03 million $4.95 million
Apr 14, 2026 $0.0695
+0.22%
$222.33 million $4.84 million
Apr 13, 2026 $0.0693
+6.97%
$221.51 million $4.59 million
Apr 12, 2026 $0.0648
-4.15%
$207.01 million $4.5 million
Apr 11, 2026 $0.0676
+0.69%
$215.91 million $4.73 million
Apr 10, 2026 $0.0671
+2.60%
$214.19 million $4.69 million
Apr 9, 2026 $0.0654
+2.16%
$208.66 million $4.42 million
Apr 8, 2026 $0.064
-2.54%
$204.17 million $4.72 million
Apr 7, 2026 $0.0658
+6.22%
$209.72 million $4.42 million
Apr 6, 2026 $0.062
+0.00%
$197.35 million $4.33 million
Apr 5, 2026 $0.062
+4.51%
$197.19 million $4.22 million
Apr 4, 2026 $0.0593
+1.70%
$188.61 million $4.17 million