Coinranking
RealLink Historical Data
REAL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2023 | $0.00664 | +0.00% | ||
| Dec 19, 2023 | $0.00664 | +0.00% | ||
| Dec 18, 2023 | $0.00664 | +0.00% | ||
| Dec 17, 2023 | $0.00664 | +0.00% | ||
| Dec 16, 2023 | $0.00664 | +0.00% | ||
| Dec 15, 2023 | $0.00664 | -0.15% | ||
| Dec 14, 2023 | $0.00665 | +0.00% | ||
| Dec 13, 2023 | $0.00665 | +0.00% | ||
| Dec 12, 2023 | $0.00665 | +0.00% | ||
| Dec 11, 2023 | $0.00665 | +0.00% | ||
| Dec 10, 2023 | $0.00665 | -5.27% | ||
| Dec 9, 2023 | $0.00702 | +0.00% | ||
| Dec 8, 2023 | $0.00702 | +0.00% | ||
| Dec 7, 2023 | $0.00702 | +0.00% | ||
| Dec 6, 2023 | $0.00702 | +0.00% | ||
| Dec 5, 2023 | $0.00702 | +0.00% | ||
| Dec 4, 2023 | $0.00702 | +16.81% | ||
| Dec 3, 2023 | $0.00601 | +0.00% | ||
| Dec 2, 2023 | $0.00601 | +10.28% | ||
| Dec 1, 2023 | $0.00545 | -9.32% | ||
| Nov 30, 2023 | $0.00601 | +0.00% | ||
| Nov 29, 2023 | $0.00601 | +0.00% | ||
| Nov 28, 2023 | $0.00601 | +0.00% | ||
| Nov 27, 2023 | $0.00601 | +5.77% | ||
| Nov 26, 2023 | $0.00568 | -16.41% | ||
| Nov 25, 2023 | $0.0068 | +13.29% | ||
| Nov 24, 2023 | $0.006 | -72.09% | ||
| Nov 23, 2023 | $0.0215 | +0.00% | ||
| Nov 22, 2023 | $0.0215 | +0.00% | ||
| Nov 21, 2023 | $0.0215 | +15.53% | ||
| Nov 20, 2023 | $0.0186 | -0.27% | ||
| Nov 19, 2023 | $0.0187 | +0.00% | ||
| Nov 18, 2023 | $0.0187 | -5.18% | ||
| Nov 17, 2023 | $0.0197 | +174.08% | ||
| Nov 16, 2023 | $0.00718 | -2.65% | ||
| Nov 15, 2023 | $0.00738 | +4.56% | ||
| Nov 14, 2023 | $0.0199 | +0.00% | ||
| Nov 13, 2023 | $0.0199 | +0.00% | ||
| Nov 12, 2023 | $0.0199 | +0.00% | ||
| Nov 11, 2023 | $0.0199 | +0.00% | ||
| Nov 10, 2023 | $0.0199 | +0.00% | ||
| Nov 9, 2023 | $0.0199 | +0.00% | ||
| Nov 8, 2023 | $0.0199 | +7.79% | ||
| Nov 7, 2023 | $0.0185 | -0.83% | ||
| Nov 6, 2023 | $0.0186 | +1.78% | ||
| Nov 5, 2023 | $0.0183 | +6.96% | ||
| Nov 4, 2023 | $0.0171 | -7.97% | ||
| Nov 3, 2023 | $0.0186 | +2.21% | ||
| Nov 2, 2023 | $0.0182 | +78.53% | ||
| Nov 1, 2023 | $0.0102 | +1.34% | ||