RealLink Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.00664
+0.10%
$5.38 million $19
Oct 16, 2023 $0.00664
-0.21%
$5.37 million $19
Oct 15, 2023 $0.00665
-0.20%
$5.39 million $19
Oct 14, 2023 $0.00666
+0.26%
$5.4 million $19
Oct 13, 2023 $0.00665
-0.02%
$5.39 million $19
Oct 12, 2023 $0.00665
+0.31%
$5.39 million $19
Oct 11, 2023 $0.00664
-0.04%
$5.37 million $19
Oct 10, 2023 $0.00664
-0.23%
$5.38 million $19
Oct 9, 2023 $0.00666
+1.24%
$5.39 million $19
Oct 8, 2023 $0.00657
+0.00%
$5.32 million $19
Oct 7, 2023 $0.00658
-0.83%
$5.33 million $19
Oct 6, 2023 $0.00663
-0.12%
$5.37 million $19
Oct 5, 2023 $0.00664
+0.06%
$5.38 million $19
Oct 4, 2023 $0.00663
+0.10%
$5.37 million $19
Oct 3, 2023 $0.00663
-0.14%
$5.37 million $19
Oct 2, 2023 $0.00663
+0.23%
$5.37 million $19
Oct 1, 2023 $0.00661
-0.38%
$5.35 million $19
Sep 30, 2023 $0.00664
+0.08%
$5.38 million $19
Sep 29, 2023 $0.00663
+0.00%
$5.37 million $19
Sep 28, 2023 $0.00663
+0.08%
$5.37 million $19
Sep 27, 2023 $0.00663
+0.01%
$5.37 million $19
Sep 26, 2023 $0.00663
-0.10%
$5.37 million $19
Sep 25, 2023 $0.00663
-0.67%
$5.37 million $19
Sep 24, 2023 $0.00668
+0.20%
$5.41 million $19
Sep 23, 2023 $0.00667
+0.24%
$5.4 million $19
Sep 22, 2023 $0.00665
+0.14%
$5.39 million $19
Sep 21, 2023 $0.00664
+0.11%
$5.38 million $19
Sep 20, 2023 $0.00664
-0.04%
$5.37 million $19
Sep 19, 2023 $0.00664
-0.17%
$5.38 million $19
Sep 18, 2023 $0.00665
-0.46%
$5.39 million $19
Sep 17, 2023 $0.00668
-0.36%
$5.41 million $19
Sep 16, 2023 $0.0067
+0.62%
$5.43 million $19
Sep 15, 2023 $0.00665
+0.11%
$5.39 million $19
Sep 14, 2023 $0.00665
+0.05%
$5.38 million $19
Sep 13, 2023 $0.00664
-0.11%
$5.38 million $19
Sep 12, 2023 $0.00665
-0.10%
$5.39 million $17
Sep 11, 2023 $0.00666
-0.17%
$5.39 million $17
Sep 10, 2023 $0.00667
+0.39%
$5.4 million $17
Sep 9, 2023 $0.00664
-0.04%
$5.38 million $17
Sep 8, 2023 $0.00664
+0.59%
$5.38 million $17
Sep 7, 2023 $0.0066
-0.59%
$5.35 million $17
Sep 6, 2023 $0.00664
-0.16%
$5.38 million $17
Sep 5, 2023 $0.00665
+0.30%
$5.39 million $17
Sep 4, 2023 $0.00663
-0.11%
$5.37 million $17
Sep 3, 2023 $0.00664
-0.37%
$5.38 million $17
Sep 2, 2023 $0.00664
-0.73%
$5.38 million $17
Sep 1, 2023 $0.0099
+0.79%
$8.02 million $0.0₅1
Aug 31, 2023 $0.00983
+0.35%
$7.96 million $0.0₅1
Aug 30, 2023 $0.00979
+0.13%
$7.93 million $0.0₅1
Aug 29, 2023 $0.00978
-0.15%
$7.92 million $0.0₅1