RealLink Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.00702
+0.00%
$5.69 million $12
Dec 5, 2023 $0.00702
+0.00%
$5.69 million $12
Dec 4, 2023 $0.00702
+16.81%
$5.69 million $12
Dec 3, 2023 $0.00601
+0.00%
$4.87 million $50
Dec 2, 2023 $0.00601
+10.28%
$4.87 million $50
Dec 1, 2023 $0.00545
-9.32%
$4.41 million $46
Nov 30, 2023 $0.00601
+0.00%
$4.87 million $50
Nov 29, 2023 $0.00601
+0.00%
$4.87 million $50
Nov 28, 2023 $0.00601
+0.00%
$4.87 million $50
Nov 27, 2023 $0.00601
+5.77%
$4.87 million $50
Nov 26, 2023 $0.00568
-16.41%
$4.6 million $227
Nov 25, 2023 $0.0068
+13.29%
$5.51 million $48
Nov 24, 2023 $0.006
-72.09%
$4.86 million $9
Nov 23, 2023 $0.0215
+0.00%
$17.41 million $5
Nov 22, 2023 $0.0215
+0.00%
$17.41 million $5
Nov 21, 2023 $0.0215
+15.53%
$17.41 million $5
Nov 20, 2023 $0.0186
-0.27%
$15.07 million $786
Nov 19, 2023 $0.0187
+0.00%
$15.11 million $18
Nov 18, 2023 $0.0187
-5.18%
$15.11 million $471
Nov 17, 2023 $0.0197
+174.08%
$15.94 million $566
Nov 16, 2023 $0.00718
-2.65%
$5.82 million $87
Nov 15, 2023 $0.00738
+4.56%
$5.98 million $108
Nov 14, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 13, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 12, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 11, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 10, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 9, 2023 $0.0199
+0.00%
$16.14 million $2
Nov 8, 2023 $0.0199
+7.79%
$16.14 million $2
Nov 7, 2023 $0.0185
-0.83%
$14.97 million $13
Nov 6, 2023 $0.0186
+1.78%
$15.1 million $13
Nov 5, 2023 $0.0183
+6.96%
$14.84 million $28
Nov 4, 2023 $0.0171
-7.97%
$13.88 million $155
Nov 3, 2023 $0.0186
+2.21%
$15.07 million $132
Nov 2, 2023 $0.0182
+78.53%
$14.74 million $456
Nov 1, 2023 $0.0102
+1.34%
$8.25 million $211
Oct 31, 2023 $0.0108
+62.97%
$8.73 million $192
Oct 30, 2023 $0.00661
+0.04%
$5.35 million $6
Oct 29, 2023 $0.00661
-0.08%
$5.35 million $6
Oct 28, 2023 $0.00661
+0.14%
$5.35 million $6
Oct 27, 2023 $0.0066
-0.05%
$5.35 million $6
Oct 26, 2023 $0.0066
+0.08%
$5.35 million $6
Oct 25, 2023 $0.0066
-0.05%
$5.35 million $6
Oct 24, 2023 $0.00661
-0.09%
$5.35 million $20
Oct 23, 2023 $0.00662
-0.08%
$5.36 million $19
Oct 22, 2023 $0.00662
-0.09%
$5.36 million $19
Oct 21, 2023 $0.00663
+0.01%
$5.37 million $19
Oct 20, 2023 $0.00663
+0.14%
$5.37 million $19
Oct 19, 2023 $0.00662
-0.38%
$5.36 million $19
Oct 18, 2023 $0.00665
+0.02%
$5.38 million $19