Coinranking
RealLink Historical Data
REAL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2024 | $0.00836 | +0.12% | ||
| Feb 7, 2024 | $0.00835 | -0.12% | ||
| Feb 6, 2024 | $0.00836 | +0.12% | ||
| Feb 5, 2024 | $0.00835 | +0.00% | ||
| Feb 4, 2024 | $0.00835 | -0.48% | ||
| Feb 3, 2024 | $0.00839 | -0.47% | ||
| Feb 2, 2024 | $0.00843 | +0.24% | ||
| Feb 1, 2024 | $0.00841 | -1.64% | ||
| Jan 31, 2024 | $0.00855 | +0.23% | ||
| Jan 30, 2024 | $0.00853 | +2.77% | ||
| Jan 29, 2024 | $0.0083 | +1.10% | ||
| Jan 28, 2024 | $0.00821 | +1.36% | ||
| Jan 27, 2024 | $0.0081 | +14.73% | ||
| Jan 26, 2024 | $0.00706 | +0.00% | ||
| Jan 25, 2024 | $0.00706 | +0.00% | ||
| Jan 24, 2024 | $0.00706 | +6.17% | ||
| Jan 23, 2024 | $0.00665 | +0.00% | ||
| Jan 22, 2024 | $0.00665 | +0.00% | ||
| Jan 21, 2024 | $0.00665 | +0.00% | ||
| Jan 20, 2024 | $0.00665 | +0.00% | ||
| Jan 19, 2024 | $0.00665 | +0.00% | ||
| Jan 18, 2024 | $0.00665 | +0.00% | ||
| Jan 17, 2024 | $0.00665 | +0.00% | ||
| Jan 16, 2024 | $0.00665 | +0.30% | ||
| Jan 15, 2024 | $0.00663 | +0.00% | ||
| Jan 14, 2024 | $0.00663 | +0.00% | ||
| Jan 13, 2024 | $0.00663 | +0.00% | ||
| Jan 12, 2024 | $0.00663 | +0.00% | ||
| Jan 11, 2024 | $0.00663 | +0.00% | ||
| Jan 10, 2024 | $0.00663 | +0.00% | ||
| Jan 9, 2024 | $0.00663 | +0.00% | ||
| Jan 8, 2024 | $0.00663 | +0.00% | ||
| Jan 7, 2024 | $0.00663 | -0.15% | ||
| Jan 6, 2024 | $0.00664 | +0.00% | ||
| Jan 5, 2024 | $0.00664 | +0.00% | ||
| Jan 4, 2024 | $0.00664 | +0.00% | ||
| Jan 3, 2024 | $0.00664 | +0.00% | ||
| Jan 2, 2024 | $0.00664 | +0.00% | ||
| Jan 1, 2024 | $0.00664 | +0.00% | ||
| Dec 31, 2023 | $0.00664 | +0.00% | ||
| Dec 30, 2023 | $0.00664 | +0.00% | ||
| Dec 29, 2023 | $0.00664 | +0.00% | ||
| Dec 28, 2023 | $0.00664 | +0.00% | ||
| Dec 27, 2023 | $0.00664 | +0.00% | ||
| Dec 26, 2023 | $0.00664 | +0.00% | ||
| Dec 25, 2023 | $0.00664 | +0.00% | ||
| Dec 24, 2023 | $0.00664 | +0.00% | ||
| Dec 23, 2023 | $0.00664 | +0.00% | ||
| Dec 22, 2023 | $0.00664 | +0.00% | ||
| Dec 21, 2023 | $0.00664 | +0.00% | ||