Coinranking
RealLink Historical Data
REAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2023 | $ 0.0273 | +0.00% | ||
| Mar 2, 2023 | $ 0.0273 | +0.14% | ||
| Mar 1, 2023 | $ 0.0273 | -0.33% | ||
| Feb 28, 2023 | $ 0.0274 | +0.36% | ||
| Feb 27, 2023 | $ 0.0273 | +0.04% | ||
| Feb 26, 2023 | $ 0.0273 | +0.12% | ||
| Feb 25, 2023 | $ 0.0272 | -0.26% | ||
| Feb 24, 2023 | $ 0.0273 | -0.06% | ||
| Feb 23, 2023 | $ 0.0273 | +0.22% | ||
| Feb 22, 2023 | $ 0.0273 | -0.22% | ||
| Feb 21, 2023 | $ 0.0273 | +0.18% | ||
| Feb 20, 2023 | $ 0.0273 | -0.60% | ||
| Feb 19, 2023 | $ 0.0275 | +0.09% | ||
| Feb 18, 2023 | $ 0.0274 | +0.26% | ||
| Feb 17, 2023 | $ 0.0273 | -0.99% | ||
| Feb 16, 2023 | $ 0.0276 | +1.29% | ||
| Feb 15, 2023 | $ 0.0272 | -0.42% | ||
| Feb 14, 2023 | $ 0.0273 | +0.10% | ||
| Feb 13, 2023 | $ 0.0273 | -0.44% | ||
| Feb 12, 2023 | $ 0.0274 | +0.41% | ||
| Feb 11, 2023 | $ 0.0273 | -0.16% | ||
| Feb 10, 2023 | $ 0.0273 | -0.23% | ||
| Feb 9, 2023 | $ 0.0274 | +0.44% | ||
| Feb 8, 2023 | $ 0.0273 | +0.06% | ||
| Feb 7, 2023 | $ 0.0273 | -0.29% | ||
| Feb 6, 2023 | $ 0.0274 | +0.20% | ||
| Feb 5, 2023 | $ 0.0274 | -0.25% | ||
| Feb 4, 2023 | $ 0.0275 | +0.48% | ||
| Feb 3, 2023 | $ 0.0273 | -0.38% | ||
| Feb 2, 2023 | $ 0.0274 | +0.48% | ||
| Feb 1, 2023 | $ 0.0273 | -0.02% | ||
| Jan 31, 2023 | $ 0.0273 | -0.07% | ||
| Jan 30, 2023 | $ 0.0273 | -0.17% | ||
| Jan 29, 2023 | $ 0.0273 | -0.05% | ||
| Jan 28, 2023 | $ 0.0274 | +0.05% | ||
| Jan 27, 2023 | $ 0.0274 | -0.06% | ||
| Jan 26, 2023 | $ 0.0273 | -0.16% | ||
| Jan 25, 2023 | $ 0.0273 | -0.34% | ||
| Jan 24, 2023 | $ 0.0274 | +0.24% | ||
| Jan 23, 2023 | $ 0.0273 | +0.15% | ||
| Jan 22, 2023 | $ 0.0273 | -0.73% | ||
| Jan 21, 2023 | $ 0.0275 | +1.00% | ||
| Jan 20, 2023 | $ 0.0272 | -0.35% | ||
| Jan 19, 2023 | $ 0.0273 | -0.31% | ||
| Jan 18, 2023 | $ 0.0274 | +0.22% | ||