RealLink Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.026
-0.11%
$ 20.95 million $ 2
Mar 13, 2023 $ 0.0261
+0.32%
$ 21.01 million $ 2
Mar 12, 2023 $ 0.026
-0.70%
$ 20.9 million $ 2
Mar 11, 2023 $ 0.0261
+201.48%
$ 21.01 million $ 2
Mar 10, 2023 $ 0.00868
-68.29%
$ 6.98 million $ 2
Mar 9, 2023 $ 0.0274
-0.24%
$ 22.02 million $ 3
Mar 8, 2023 $ 0.0275
+0.61%
$ 22.09 million $ 3
Mar 7, 2023 $ 0.0273
-0.34%
$ 21.95 million $ 3
Mar 6, 2023 $ 0.0274
+0.03%
$ 22.01 million $ 3
Mar 5, 2023 $ 0.0273
-0.24%
$ 22 million $ 3
Mar 4, 2023 $ 0.0274
+0.24%
$ 22.05 million $ 3
Mar 3, 2023 $ 0.0273
+0.00%
$ 22 million $ 3
Mar 2, 2023 $ 0.0273
+0.14%
$ 22 million $ 3
Mar 1, 2023 $ 0.0273
-0.33%
$ 21.96 million $ 3
Feb 28, 2023 $ 0.0274
+0.36%
$ 22.06 million $ 3
Feb 27, 2023 $ 0.0273
+0.04%
$ 21.97 million $ 3
Feb 26, 2023 $ 0.0273
+0.12%
$ 21.98 million $ 3
Feb 25, 2023 $ 0.0272
-0.26%
$ 21.93 million $ 3
Feb 24, 2023 $ 0.0273
-0.06%
$ 21.98 million $ 3
Feb 23, 2023 $ 0.0273
+0.22%
$ 21.98 million $ 3
Feb 22, 2023 $ 0.0273
-0.22%
$ 21.93 million $ 3
Feb 21, 2023 $ 0.0273
+0.18%
$ 21.99 million $ 3
Feb 20, 2023 $ 0.0273
-0.60%
$ 21.96 million $ 3
Feb 19, 2023 $ 0.0275
+0.09%
$ 22.09 million $ 3
Feb 18, 2023 $ 0.0274
+0.26%
$ 22.07 million $ 3
Feb 17, 2023 $ 0.0273
-0.99%
$ 21.99 million $ 3
Feb 16, 2023 $ 0.0276
+1.29%
$ 22.2 million $ 3
Feb 15, 2023 $ 0.0272
-0.42%
$ 21.91 million $ 3
Feb 14, 2023 $ 0.0273
+0.10%
$ 22 million $ 3
Feb 13, 2023 $ 0.0273
-0.44%
$ 21.95 million $ 3
Feb 12, 2023 $ 0.0274
+0.41%
$ 22.07 million $ 3
Feb 11, 2023 $ 0.0273
-0.16%
$ 21.96 million $ 3
Feb 10, 2023 $ 0.0273
-0.23%
$ 21.99 million $ 3
Feb 9, 2023 $ 0.0274
+0.44%
$ 22.08 million $ 3
Feb 8, 2023 $ 0.0273
+0.06%
$ 21.99 million $ 3
Feb 7, 2023 $ 0.0273
-0.29%
$ 21.97 million $ 3
Feb 6, 2023 $ 0.0274
+0.20%
$ 22.07 million $ 3
Feb 5, 2023 $ 0.0274
-0.25%
$ 22.01 million $ 3
Feb 4, 2023 $ 0.0275
+0.48%
$ 22.1 million $ 3
Feb 3, 2023 $ 0.0273
-0.38%
$ 21.99 million $ 3
Feb 2, 2023 $ 0.0274
+0.48%
$ 22.07 million $ 3
Feb 1, 2023 $ 0.0273
-0.02%
$ 21.97 million $ 3
Jan 31, 2023 $ 0.0273
-0.07%
$ 21.96 million $ 3
Jan 30, 2023 $ 0.0273
-0.17%
$ 21.97 million $ 3
Jan 29, 2023 $ 0.0273
-0.05%
$ 22 million $ 3
Jan 28, 2023 $ 0.0274
+0.05%
$ 22.01 million $ 3
Jan 27, 2023 $ 0.0274
-0.06%
$ 22.01 million $ 3
Jan 26, 2023 $ 0.0273
-0.16%
$ 22 million $ 3
Jan 25, 2023 $ 0.0273
-0.34%
$ 21.97 million $ 3
Jan 24, 2023 $ 0.0274
+0.24%
$ 22.08 million $ 3