Coinranking
RealLink Historical Data
REAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 20, 2023 | $0.0203 | +1.34% | ||
| May 19, 2023 | $0.02 | +0.09% | ||
| May 18, 2023 | $0.02 | +0.12% | ||
| May 17, 2023 | $0.02 | +0.03% | ||
| May 16, 2023 | $0.02 | -0.39% | ||
| May 15, 2023 | $0.0201 | -2.79% | ||
| May 14, 2023 | $0.0207 | +0.18% | ||
| May 13, 2023 | $0.0207 | +7.39% | ||
| May 12, 2023 | $0.0193 | -0.17% | ||
| May 11, 2023 | $0.0193 | -3.66% | ||
| May 10, 2023 | $0.02 | +0.04% | ||
| May 9, 2023 | $0.02 | -0.02% | ||
| May 8, 2023 | $0.02 | -1.04% | ||
| May 7, 2023 | $0.0202 | +0.61% | ||
| May 6, 2023 | $0.0201 | +0.20% | ||
| May 5, 2023 | $0.02 | -0.09% | ||
| May 4, 2023 | $0.02 | -0.29% | ||
| May 3, 2023 | $0.0201 | +0.01% | ||
| May 2, 2023 | $0.0201 | +0.30% | ||
| May 1, 2023 | $0.02 | -14.00% | ||
| Apr 30, 2023 | $0.0232 | -0.29% | ||
| Apr 29, 2023 | $0.0233 | +0.48% | ||
| Apr 28, 2023 | $0.0232 | +0.42% | ||
| Apr 27, 2023 | $0.0231 | +0.03% | ||
| Apr 26, 2023 | $0.0231 | -0.06% | ||
| Apr 25, 2023 | $0.0231 | -0.13% | ||
| Apr 24, 2023 | $0.0232 | -1.18% | ||
| Apr 23, 2023 | $0.0235 | +1.26% | ||
| Apr 22, 2023 | $0.0232 | +0.10% | ||
| Apr 21, 2023 | $0.0231 | -0.65% | ||
| Apr 20, 2023 | $0.0232 | -1.00% | ||
| Apr 19, 2023 | $0.0235 | +121.99% | ||
| Apr 18, 2023 | $0.0106 | +4.45% | ||
| Apr 17, 2023 | $0.0101 | -56.58% | ||
| Apr 16, 2023 | $0.0233 | +0.16% | ||
| Apr 15, 2023 | $0.0232 | +0.32% | ||
| Apr 14, 2023 | $0.0231 | +0.05% | ||
| Apr 13, 2023 | $0.0231 | +0.10% | ||
| Apr 12, 2023 | $0.0231 | -0.07% | ||
| Apr 11, 2023 | $0.0231 | +0.01% | ||
| Apr 10, 2023 | $0.0232 | -0.75% | ||
| Apr 9, 2023 | $0.0233 | +0.77% | ||
| Apr 8, 2023 | $0.0232 | -0.10% | ||
| Apr 7, 2023 | $0.0232 | +0.30% | ||
| Apr 6, 2023 | $0.0231 | +0.15% | ||
| Apr 5, 2023 | $0.0231 | -0.02% | ||
| Apr 4, 2023 | $0.0231 | +0.12% | ||
| Apr 3, 2023 | $0.0231 | +0.03% | ||
| Apr 2, 2023 | $0.0231 | -0.14% | ||
| Apr 1, 2023 | $0.0231 | +0.09% | ||