Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.0231
+0.05%
$18.62 million $1
Apr 13, 2023 $0.0231
+0.10%
$18.62 million $1
Apr 12, 2023 $0.0231
-0.07%
$18.61 million $1
Apr 11, 2023 $0.0231
+0.01%
$18.62 million $1
Apr 10, 2023 $0.0232
-0.75%
$18.64 million $1
Apr 9, 2023 $0.0233
+0.77%
$18.77 million $1
Apr 8, 2023 $0.0232
-0.10%
$18.65 million $365
Apr 7, 2023 $0.0232
+0.30%
$18.67 million $366
Apr 6, 2023 $0.0231
+0.15%
$18.63 million $66
Apr 5, 2023 $0.0231
-0.02%
$18.61 million $66
Apr 4, 2023 $0.0231
+0.12%
$18.62 million $66
Apr 3, 2023 $0.0231
+0.03%
$18.62 million $66
Apr 2, 2023 $0.0231
-0.14%
$18.6 million $66
Apr 1, 2023 $0.0231
+0.09%
$18.62 million $66
Mar 31, 2023 $0.0231
+0.18%
$18.63 million $66
Mar 30, 2023 $0.0231
-0.08%
$18.59 million $66
Mar 29, 2023 $0.0231
+0.03%
$18.61 million $66
Mar 28, 2023 $0.0231
+0.04%
$18.61 million $66
Mar 27, 2023 $0.0231
-0.16%
$18.59 million $66
Mar 26, 2023 $0.0231
+0.01%
$18.62 million $66
Mar 25, 2023 $0.0231
+0.12%
$18.62 million $66
Mar 24, 2023 $0.0231
-0.08%
$18.61 million $66
Mar 23, 2023 $0.0231
-0.29%
$18.61 million $66
Mar 22, 2023 $0.0232
+0.14%
$18.65 million $66
Mar 21, 2023 $0.0231
-0.35%
$18.62 million $66
Mar 20, 2023 $0.0233
+0.19%
$18.72 million $66
Mar 19, 2023 $0.0233
+11.20%
$18.76 million $70
Mar 18, 2023 $0.021
-19.27%
$16.88 million $5
Mar 17, 2023 $0.026
+0.02%
$20.96 million $2
Mar 16, 2023 $0.026
-0.47%
$20.93 million $2
Mar 15, 2023 $0.0262
+0.44%
$21.06 million $2
Mar 14, 2023 $0.026
-0.11%
$20.95 million $2
Mar 13, 2023 $0.0261
+0.32%
$21.01 million $2
Mar 12, 2023 $0.026
-0.70%
$20.9 million $2
Mar 11, 2023 $0.0261
+201.48%
$21.01 million $2
Mar 10, 2023 $0.00868
-68.29%
$6.98 million $2
Mar 9, 2023 $0.0274
-0.24%
$22.02 million $3
Mar 8, 2023 $0.0275
+0.61%
$22.09 million $3
Mar 7, 2023 $0.0273
-0.34%
$21.95 million $3
Mar 6, 2023 $0.0274
+0.03%
$22.01 million $3
Mar 5, 2023 $0.0273
-0.24%
$22 million $3
Mar 4, 2023 $0.0274
+0.24%
$22.05 million $3
Mar 3, 2023 $0.0273
+0.00%
$22 million $3
Mar 2, 2023 $0.0273
+0.14%
$22 million $3
Mar 1, 2023 $0.0273
-0.33%
$21.96 million $3
Feb 28, 2023 $0.0274
+0.36%
$22.06 million $3
Feb 27, 2023 $0.0273
+0.04%
$21.97 million $3
Feb 26, 2023 $0.0273
+0.12%
$21.98 million $3
Feb 25, 2023 $0.0272
-0.26%
$21.93 million $3
Feb 24, 2023 $0.0273
-0.06%
$21.98 million $3