RealLink Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0274
+0.44%
$22.08 million $3
Feb 8, 2023 $0.0273
+0.06%
$21.99 million $3
Feb 7, 2023 $0.0273
-0.29%
$21.97 million $3
Feb 6, 2023 $0.0274
+0.20%
$22.07 million $3
Feb 5, 2023 $0.0274
-0.25%
$22.01 million $3
Feb 4, 2023 $0.0275
+0.48%
$22.1 million $3
Feb 3, 2023 $0.0273
-0.38%
$21.99 million $3
Feb 2, 2023 $0.0274
+0.48%
$22.07 million $3
Feb 1, 2023 $0.0273
-0.02%
$21.97 million $3
Jan 31, 2023 $0.0273
-0.07%
$21.96 million $3
Jan 30, 2023 $0.0273
-0.17%
$21.97 million $3
Jan 29, 2023 $0.0273
-0.05%
$22 million $3
Jan 28, 2023 $0.0274
+0.05%
$22.01 million $3
Jan 27, 2023 $0.0274
-0.06%
$22.01 million $3
Jan 26, 2023 $0.0273
-0.16%
$22 million $3
Jan 25, 2023 $0.0273
-0.34%
$21.97 million $3
Jan 24, 2023 $0.0274
+0.24%
$22.08 million $3
Jan 23, 2023 $0.0273
+0.15%
$22 million $3
Jan 22, 2023 $0.0273
-0.73%
$21.93 million $3
Jan 21, 2023 $0.0275
+1.00%
$22.14 million $3
Jan 20, 2023 $0.0272
-0.35%
$21.92 million $3
Jan 19, 2023 $0.0273
-0.31%
$21.97 million $3
Jan 18, 2023 $0.0274
+0.22%
$22.04 million $3
Download