RealLink Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0273
+0.15%
$ 22 million $ 3
Jan 22, 2023 $ 0.0273
-0.73%
$ 21.93 million $ 3
Jan 21, 2023 $ 0.0275
+1.00%
$ 22.14 million $ 3
Jan 20, 2023 $ 0.0272
-0.35%
$ 21.92 million $ 3
Jan 19, 2023 $ 0.0273
-0.31%
$ 21.97 million $ 3
Jan 18, 2023 $ 0.0274
+0.22%
$ 22.04 million $ 3
Download