Coinranking
RealLink Historical Data
REAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2023 | $0.0231 | +0.18% | ||
| Mar 30, 2023 | $0.0231 | -0.08% | ||
| Mar 29, 2023 | $0.0231 | +0.03% | ||
| Mar 28, 2023 | $0.0231 | +0.04% | ||
| Mar 27, 2023 | $0.0231 | -0.16% | ||
| Mar 26, 2023 | $0.0231 | +0.01% | ||
| Mar 25, 2023 | $0.0231 | +0.12% | ||
| Mar 24, 2023 | $0.0231 | -0.08% | ||
| Mar 23, 2023 | $0.0231 | -0.29% | ||
| Mar 22, 2023 | $0.0232 | +0.14% | ||
| Mar 21, 2023 | $0.0231 | -0.35% | ||
| Mar 20, 2023 | $0.0233 | +0.19% | ||
| Mar 19, 2023 | $0.0233 | +11.20% | ||
| Mar 18, 2023 | $0.021 | -19.27% | ||
| Mar 17, 2023 | $0.026 | +0.02% | ||
| Mar 16, 2023 | $0.026 | -0.47% | ||
| Mar 15, 2023 | $0.0262 | +0.44% | ||
| Mar 14, 2023 | $0.026 | -0.11% | ||
| Mar 13, 2023 | $0.0261 | +0.32% | ||
| Mar 12, 2023 | $0.026 | -0.70% | ||
| Mar 11, 2023 | $0.0261 | +201.48% | ||
| Mar 10, 2023 | $0.00868 | -68.29% | ||
| Mar 9, 2023 | $0.0274 | -0.24% | ||
| Mar 8, 2023 | $0.0275 | +0.61% | ||
| Mar 7, 2023 | $0.0273 | -0.34% | ||
| Mar 6, 2023 | $0.0274 | +0.03% | ||
| Mar 5, 2023 | $0.0273 | -0.24% | ||
| Mar 4, 2023 | $0.0274 | +0.24% | ||
| Mar 3, 2023 | $0.0273 | +0.00% | ||
| Mar 2, 2023 | $0.0273 | +0.14% | ||
| Mar 1, 2023 | $0.0273 | -0.33% | ||
| Feb 28, 2023 | $0.0274 | +0.36% | ||
| Feb 27, 2023 | $0.0273 | +0.04% | ||
| Feb 26, 2023 | $0.0273 | +0.12% | ||
| Feb 25, 2023 | $0.0272 | -0.26% | ||
| Feb 24, 2023 | $0.0273 | -0.06% | ||
| Feb 23, 2023 | $0.0273 | +0.22% | ||
| Feb 22, 2023 | $0.0273 | -0.22% | ||
| Feb 21, 2023 | $0.0273 | +0.18% | ||
| Feb 20, 2023 | $0.0273 | -0.60% | ||
| Feb 19, 2023 | $0.0275 | +0.09% | ||
| Feb 18, 2023 | $0.0274 | +0.26% | ||
| Feb 17, 2023 | $0.0273 | -0.99% | ||
| Feb 16, 2023 | $0.0276 | +1.29% | ||
| Feb 15, 2023 | $0.0272 | -0.42% | ||
| Feb 14, 2023 | $0.0273 | +0.10% | ||
| Feb 13, 2023 | $0.0273 | -0.44% | ||
| Feb 12, 2023 | $0.0274 | +0.41% | ||
| Feb 11, 2023 | $0.0273 | -0.16% | ||
| Feb 10, 2023 | $0.0273 | -0.23% | ||