Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $0.000438
+0.01%
$43.52 million $5.76 million
Yesterday $0.000459
+5.79%
$45.61 million $7.45 million
Sep 13, 2026 $0.000434
+0.00%
$43.11 million $3.02 million
Sep 12, 2026 $0.000434
+0.92%
$43.13 million $1.89 million
Sep 11, 2026 $0.00043
+2.18%
$42.74 million $3.45 million
Sep 10, 2026 $0.000421
-4.17%
$41.83 million $3 million
Sep 9, 2026 $0.000439
-5.12%
$43.64 million $4.01 million
Sep 8, 2026 $0.000463
-1.56%
$45.98 million $5.57 million
Sep 7, 2026 $0.00047
+1.60%
$46.71 million $4.6 million
Sep 6, 2026 $0.000462
+2.39%
$45.98 million $3.13 million
Sep 5, 2026 $0.000452
+2.13%
$44.89 million $3.19 million
Sep 4, 2026 $0.000442
-2.01%
$43.98 million $3.77 million
Sep 3, 2026 $0.000451
+3.54%
$44.85 million $4.47 million
Sep 2, 2026 $0.000436
-0.96%
$43.34 million $4.83 million
Sep 1, 2026 $0.00044
-7.80%
$43.77 million $16.01 million
Aug 31, 2026 $0.000477
+17.79%
$47.58 million $29.12 million
Aug 30, 2026 $0.000405
-0.15%
$40.28 million $3.06 million
Aug 29, 2026 $0.000406
-0.94%
$40.35 million $1.76 million
Aug 28, 2026 $0.00041
-4.39%
$40.77 million $2.74 million
Aug 27, 2026 $0.000428
-0.17%
$42.62 million $2.66 million
Aug 26, 2026 $0.000429
+5.53%
$42.74 million $2.56 million
Aug 25, 2026 $0.000407
-2.95%
$40.43 million $3.56 million
Aug 24, 2026 $0.000419
-3.29%
$41.67 million $4.42 million
Aug 23, 2026 $0.000433
+2.74%
$43.08 million $3.68 million
Aug 22, 2026 $0.000422
-5.67%
$41.96 million $7.81 million
Aug 21, 2026 $0.000447
+7.48%
$44.46 million $4.53 million
Aug 20, 2026 $0.000416
+4.03%
$41.36 million $3.04 million
Aug 19, 2026 $0.0004
+5.64%
$39.77 million $2.35 million
Aug 18, 2026 $0.000379
-1.01%
$37.64 million $1.87 million
Aug 17, 2026 $0.000382
-1.28%
$38.02 million $2.53 million
Aug 16, 2026 $0.000387
-4.15%
$38.53 million $3.26 million
Aug 15, 2026 $0.000404
+6.36%
$40.21 million $5.85 million
Aug 14, 2026 $0.00038
-1.75%
$37.78 million $4.23 million
Aug 13, 2026 $0.000387
+7.85%
$38.44 million $11.9 million
Aug 12, 2026 $0.000359
-0.01%
$35.64 million $2.86 million
Aug 11, 2026 $0.000359
+0.64%
$35.64 million $2.55 million
Aug 10, 2026 $0.000356
-1.02%
$35.43 million $1.95 million
Aug 9, 2026 $0.00036
-0.79%
$35.79 million $3.8 million
Aug 8, 2026 $0.000363
+4.51%
$36.08 million $2.52 million
Aug 7, 2026 $0.000347
-0.34%
$34.52 million $1.58 million
Aug 6, 2026 $0.000348
+1.17%
$34.64 million $1.9 million
Aug 5, 2026 $0.000344
-0.71%
$34.24 million $1.78 million
Aug 4, 2026 $0.000347
+0.06%
$34.48 million $2.01 million
Aug 3, 2026 $0.000347
+0.84%
$34.47 million $1.64 million
Aug 2, 2026 $0.000344
+2.98%
$34.16 million $1.93 million
Aug 1, 2026 $0.000334
+0.65%
$33.19 million $1.67 million
Jul 31, 2026 $0.000332
+0.87%
$32.99 million $1.98 million
Jul 30, 2026 $0.000329
+0.52%
$32.69 million $1.94 million
Jul 29, 2026 $0.000327
-3.10%
$32.55 million $3.11 million
Jul 28, 2026 $0.000337
-1.20%
$33.55 million $2.31 million
Download