Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
-0.04%
$ 38.89 million $ 6.97 million
Apr 18, 2026 $ 0.000391
-7.27%
$ 38.92 million $ 7.01 million
Apr 17, 2026 $ 0.000422
-4.46%
$ 41.94 million $ 12.92 million
Apr 16, 2026 $ 0.000442
+11.55%
$ 44 million $ 14.36 million
Apr 15, 2026 $ 0.000396
+9.26%
$ 39.44 million $ 8.12 million
Apr 14, 2026 $ 0.000363
-4.25%
$ 36.05 million $ 6.98 million
Apr 13, 2026 $ 0.000379
+6.69%
$ 37.69 million $ 8.03 million
Apr 12, 2026 $ 0.000355
-6.19%
$ 35.22 million $ 8.57 million
Apr 11, 2026 $ 0.000378
+3.15%
$ 37.63 million $ 15.68 million
Apr 10, 2026 $ 0.000367
+3.17%
$ 36.47 million $ 6.52 million
Apr 9, 2026 $ 0.000355
+1.65%
$ 35.38 million $ 6.68 million
Apr 8, 2026 $ 0.00035
-4.52%
$ 34.77 million $ 6.73 million
Apr 7, 2026 $ 0.000366
+5.77%
$ 36.42 million $ 6.84 million
Apr 6, 2026 $ 0.000346
-0.53%
$ 34.43 million $ 6.85 million
Apr 5, 2026 $ 0.000348
-2.64%
$ 34.61 million $ 6.56 million
Apr 4, 2026 $ 0.000358
-0.02%
$ 35.55 million $ 5.02 million
Apr 3, 2026 $ 0.000358
+3.40%
$ 35.56 million $ 5.61 million
Apr 2, 2026 $ 0.000346
-4.45%
$ 34.39 million $ 5.64 million
Apr 1, 2026 $ 0.000362
-0.50%
$ 35.99 million $ 6.36 million
Mar 31, 2026 $ 0.000364
+3.53%
$ 36.17 million $ 5.52 million
Mar 30, 2026 $ 0.000351
+3.40%
$ 34.94 million $ 5.94 million
Mar 29, 2026 $ 0.00034
-2.29%
$ 33.79 million $ 5.3 million
Mar 28, 2026 $ 0.000348
-0.65%
$ 34.58 million $ 4.98 million
Mar 27, 2026 $ 0.00035
-3.46%
$ 34.81 million $ 5.52 million
Mar 26, 2026 $ 0.000363
-5.45%
$ 36.06 million $ 5.98 million
Mar 25, 2026 $ 0.000383
-1.59%
$ 38.13 million $ 5.92 million
Mar 24, 2026 $ 0.00039
+0.79%
$ 38.75 million $ 6.28 million
Mar 23, 2026 $ 0.000387
+2.98%
$ 38.49 million $ 6.94 million
Mar 22, 2026 $ 0.000375
-4.99%
$ 37.35 million $ 5.85 million
Mar 21, 2026 $ 0.000395
-0.07%
$ 39.26 million $ 6.76 million
Mar 20, 2026 $ 0.000395
+1.18%
$ 39.31 million $ 6.32 million
Mar 19, 2026 $ 0.000391
-1.13%
$ 38.83 million $ 6.28 million
Mar 18, 2026 $ 0.000395
-3.43%
$ 39.29 million $ 6.7 million
Mar 17, 2026 $ 0.000409
-4.28%
$ 40.69 million $ 8.09 million
Mar 16, 2026 $ 0.000428
+5.89%
$ 42.56 million $ 9.17 million
Mar 15, 2026 $ 0.000404
+4.39%
$ 40.14 million $ 7.64 million
Mar 14, 2026 $ 0.000387
-2.28%
$ 38.46 million $ 6.3 million
Mar 13, 2026 $ 0.000396
-6.45%
$ 39.35 million $ 8.6 million
Mar 12, 2026 $ 0.000423
+4.96%
$ 42.06 million $ 11.23 million
Mar 11, 2026 $ 0.000403
+5.50%
$ 40.12 million $ 9.39 million
Mar 10, 2026 $ 0.000382
-0.45%
$ 37.96 million $ 8.74 million
Mar 9, 2026 $ 0.000384
+7.54%
$ 38.19 million $ 11.89 million
Mar 8, 2026 $ 0.000357
-0.41%
$ 35.48 million $ 7.53 million
Mar 7, 2026 $ 0.000358
-1.21%
$ 35.63 million $ 6.64 million
Mar 6, 2026 $ 0.000363
-3.36%
$ 36.07 million $ 7.42 million
Mar 5, 2026 $ 0.000375
-1.12%
$ 37.32 million $ 6.62 million
Mar 4, 2026 $ 0.00038
+4.22%
$ 37.74 million $ 7.27 million
Mar 3, 2026 $ 0.000364
-0.31%
$ 36.21 million $ 6.57 million
Mar 2, 2026 $ 0.000365
+4.79%
$ 36.33 million $ 7.4 million
Mar 1, 2026 $ 0.000349
-3.22%
$ 34.67 million $ 6.96 million
Download