Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000429
+0.03%
$ 42.62 million $ 10.83 million
Today, at 6 PM $ 0.000427
+1.00%
$ 42.48 million $ 10.86 million
Today, at 5 PM $ 0.000423
-0.58%
$ 42.06 million $ 10.83 million
Today, at 4 PM $ 0.000425
-0.32%
$ 42.3 million $ 10.94 million
Today, at 3 PM $ 0.000427
+1.86%
$ 42.44 million $ 11.17 million
Today, at 2 PM $ 0.000419
-0.94%
$ 41.68 million $ 11.53 million
Today, at 1 PM $ 0.000423
+0.57%
$ 42.08 million $ 11.7 million
Today, at 12 PM $ 0.000421
+3.55%
$ 41.84 million $ 11.43 million
Today, at 11 AM $ 0.000406
+1.93%
$ 40.4 million $ 11.14 million
Today, at 10 AM $ 0.000399
-1.38%
$ 39.64 million $ 10.82 million
Today, at 9 AM $ 0.000404
-2.64%
$ 40.19 million $ 10.73 million
Today, at 8 AM $ 0.000415
+0.67%
$ 41.28 million $ 10.81 million
Today, at 7 AM $ 0.000412
-2.60%
$ 41.01 million $ 10.7 million
Today, at 6 AM $ 0.000423
+0.38%
$ 42.1 million $ 10.63 million
Today, at 5 AM $ 0.000422
-1.63%
$ 41.94 million $ 10.69 million
Today, at 4 AM $ 0.000429
-2.04%
$ 42.64 million $ 10.84 million
Today, at 3 AM $ 0.000438
+1.98%
$ 43.53 million $ 11.32 million
Today, at 2 AM $ 0.000429
-1.70%
$ 42.68 million $ 11.32 million
Today, at 1 AM $ 0.000437
-5.08%
$ 43.42 million $ 10.46 million
Today, at 12 AM $ 0.00046
-2.01%
$ 45.74 million $ 10.38 million
Yesterday, at 11 PM $ 0.000469
-0.84%
$ 46.68 million $ 10.4 million
Yesterday, at 10 PM $ 0.000473
-0.59%
$ 47.07 million $ 10.62 million
Yesterday, at 9 PM $ 0.000476
+3.79%
$ 47.35 million $ 10.86 million
Yesterday, at 8 PM $ 0.000459
-2.16%
$ 45.62 million $ 10.96 million
Yesterday, at 7 PM $ 0.000469
-1.74%
$ 46.63 million $ 11.07 million
Yesterday, at 6 PM $ 0.000477
-1.08%
$ 47.46 million $ 11.18 million
Yesterday, at 5 PM $ 0.000483
+1.44%
$ 47.98 million $ 11.39 million
Yesterday, at 4 PM $ 0.000476
-1.51%
$ 47.3 million $ 11.37 million
Yesterday, at 3 PM $ 0.000483
+0.54%
$ 48.02 million $ 11.59 million
Yesterday, at 2 PM $ 0.00048
+1.23%
$ 47.77 million $ 11.82 million
Yesterday, at 1 PM $ 0.000475
+1.19%
$ 47.19 million $ 12.33 million
Yesterday, at 12 PM $ 0.000469
+0.04%
$ 46.63 million $ 12.36 million
Yesterday, at 11 AM $ 0.000469
-1.35%
$ 46.61 million $ 12.41 million
Yesterday, at 10 AM $ 0.000475
-0.22%
$ 47.25 million $ 12.38 million
Yesterday, at 9 AM $ 0.000476
-0.57%
$ 47.35 million $ 12.38 million
Yesterday, at 8 AM $ 0.000479
+0.93%
$ 47.62 million $ 12.29 million
Yesterday, at 7 AM $ 0.000475
+1.24%
$ 47.18 million $ 12.23 million
Yesterday, at 6 AM $ 0.000469
-0.03%
$ 46.6 million $ 12.31 million
Yesterday, at 5 AM $ 0.000469
+2.76%
$ 46.62 million $ 12.23 million
Yesterday, at 4 AM $ 0.000456
+0.48%
$ 45.36 million $ 11.94 million
Yesterday, at 3 AM $ 0.000454
-2.13%
$ 45.15 million $ 11.57 million
Yesterday, at 2 AM $ 0.000464
+0.33%
$ 46.13 million $ 11.48 million
Yesterday, at 1 AM $ 0.000462
+2.04%
$ 45.97 million $ 11.58 million
Yesterday, at 12 AM $ 0.000453
+2.00%
$ 45.05 million $ 11.6 million
Jun 2, 11 PM $ 0.000444
-0.12%
$ 44.17 million $ 11.69 million
Jun 2, 10 PM $ 0.000445
-2.40%
$ 44.22 million $ 11.5 million
Jun 2, 9 PM $ 0.000456
+0.24%
$ 45.31 million $ 11.38 million
Jun 2, 8 PM $ 0.000455
+1.37%
$ 45.21 million $ 11.34 million
Jun 2, 7 PM $ 0.000449
+0.08%
$ 44.6 million $ 11.42 million
Jun 2, 6 PM $ 0.000448
-1.43%
$ 44.56 million $ 11.53 million
Download