Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000431
-0.08%
$42.95 million $5.72 million
Today, at 8 PM $0.000438
-1.16%
$43.55 million $5.65 million
Today, at 7 PM $0.000443
+0.07%
$44.06 million $5.75 million
Today, at 6 PM $0.000443
-2.49%
$44.03 million $5.8 million
Today, at 5 PM $0.000454
+0.42%
$45.16 million $6.23 million
Today, at 4 PM $0.000452
+1.06%
$44.97 million $6.96 million
Today, at 3 PM $0.000448
+0.07%
$44.5 million $7.18 million
Today, at 2 PM $0.000447
-1.84%
$44.46 million $7.59 million
Today, at 1 PM $0.000456
-0.25%
$45.3 million $7.63 million
Today, at 12 PM $0.000457
+1.35%
$45.41 million $8.07 million
Today, at 11 AM $0.000451
-0.82%
$44.81 million $8.5 million
Today, at 10 AM $0.000454
+0.36%
$45.18 million $8.7 million
Today, at 9 AM $0.000453
-0.15%
$45.01 million $8.79 million
Today, at 8 AM $0.000453
-1.03%
$45.08 million $8.73 million
Today, at 7 AM $0.000458
+0.14%
$45.55 million $8.55 million
Today, at 6 AM $0.000457
+0.17%
$45.48 million $8.34 million
Today, at 5 AM $0.000457
+0.17%
$45.41 million $7.88 million
Today, at 4 AM $0.000456
-0.45%
$45.33 million $7.71 million
Today, at 3 AM $0.000458
-0.16%
$45.54 million $7.6 million
Today, at 2 AM $0.000459
-0.19%
$45.61 million $7.48 million
Today, at 1 AM $0.00046
-0.60%
$45.7 million $7.57 million
Today, at 12 AM $0.000462
+0.79%
$45.97 million $7.59 million
Yesterday, at 11 PM $0.000459
-0.42%
$45.61 million $7.45 million
Yesterday, at 10 PM $0.000461
-0.05%
$45.8 million $7.43 million
Yesterday, at 9 PM $0.000461
-0.75%
$45.83 million $7.54 million
Yesterday, at 8 PM $0.000464
-0.03%
$46.17 million $7.39 million
Yesterday, at 7 PM $0.000465
+0.01%
$46.19 million $7.18 million
Yesterday, at 6 PM $0.000464
-3.16%
$46.18 million $6.96 million
Yesterday, at 5 PM $0.00048
+2.45%
$47.69 million $5.91 million
Yesterday, at 4 PM $0.000468
+1.48%
$46.55 million $5.02 million
Yesterday, at 3 PM $0.000461
+1.80%
$45.88 million $4.7 million
Yesterday, at 2 PM $0.000453
+1.44%
$45.06 million $4.17 million
Yesterday, at 1 PM $0.000447
-0.32%
$44.42 million $3.93 million
Yesterday, at 12 PM $0.000448
-0.09%
$44.57 million $3.36 million
Yesterday, at 11 AM $0.000449
+1.56%
$44.6 million $2.96 million
Yesterday, at 10 AM $0.000442
+0.74%
$43.92 million $2.66 million
Yesterday, at 9 AM $0.000439
+0.34%
$43.6 million $2.57 million
Yesterday, at 8 AM $0.000437
-0.33%
$43.45 million $2.54 million
Yesterday, at 7 AM $0.000438
-0.35%
$43.6 million $2.56 million
Yesterday, at 6 AM $0.00044
+0.33%
$43.75 million $2.96 million
Yesterday, at 5 AM $0.000439
-0.39%
$43.61 million $3 million
Yesterday, at 4 AM $0.00044
-0.41%
$43.78 million $3 million
Yesterday, at 3 AM $0.000442
-0.18%
$43.96 million $3.02 million
Yesterday, at 2 AM $0.000443
+1.67%
$44.04 million $3.12 million
Yesterday, at 1 AM $0.000436
+0.09%
$43.31 million $3.02 million
Yesterday, at 12 AM $0.000435
+0.37%
$43.27 million $3.02 million
Sep 13, 11 PM $0.000434
+0.74%
$43.11 million $3.02 million
Sep 13, 10 PM $0.00043
-2.49%
$42.8 million $2.98 million
Sep 13, 9 PM $0.000441
-0.45%
$43.89 million $2.84 million
Sep 13, 8 PM $0.000443
+0.54%
$44.09 million $2.84 million
Download