Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000389
+0.10%
$ 38.64 million $ 6.71 million
1:43 AM $ 0.000388
-0.01%
$ 38.64 million $ 6.71 million
1:42 AM $ 0.000388
+0.00%
$ 38.64 million $ 6.71 million
1:41 AM $ 0.000388
-0.01%
$ 38.64 million $ 6.71 million
1:40 AM $ 0.000388
-0.03%
$ 38.64 million $ 6.72 million
1:39 AM $ 0.000389
-0.02%
$ 38.64 million $ 6.72 million
1:38 AM $ 0.000389
-0.01%
$ 38.64 million $ 6.72 million
1:37 AM $ 0.000389
+0.00%
$ 38.64 million $ 6.72 million
1:36 AM $ 0.000389
-0.02%
$ 38.64 million $ 6.72 million
1:35 AM $ 0.000389
-0.05%
$ 38.64 million $ 6.73 million
1:34 AM $ 0.000389
-0.24%
$ 38.68 million $ 6.74 million
1:33 AM $ 0.00039
-0.06%
$ 38.68 million $ 6.74 million
1:32 AM $ 0.00039
+0.00%
$ 38.68 million $ 6.74 million
1:31 AM $ 0.00039
-0.05%
$ 38.68 million $ 6.74 million
1:30 AM $ 0.00039
-0.02%
$ 38.68 million $ 6.75 million
1:29 AM $ 0.00039
-0.37%
$ 38.82 million $ 6.76 million
1:28 AM $ 0.000392
-0.01%
$ 38.82 million $ 6.76 million
1:27 AM $ 0.000392
-0.05%
$ 38.82 million $ 6.76 million
1:26 AM $ 0.000392
+0.02%
$ 38.82 million $ 6.76 million
1:25 AM $ 0.000392
+0.00%
$ 38.82 million $ 6.78 million
1:24 AM $ 0.000392
+0.23%
$ 38.99 million $ 6.79 million
1:23 AM $ 0.000391
-0.04%
$ 38.99 million $ 6.81 million
1:22 AM $ 0.000391
+0.00%
$ 38.99 million $ 6.82 million
1:21 AM $ 0.000391
-0.04%
$ 38.99 million $ 6.83 million
1:20 AM $ 0.000391
-0.02%
$ 38.99 million $ 6.83 million
1:19 AM $ 0.000392
-0.18%
$ 38.94 million $ 6.83 million
1:18 AM $ 0.000392
+0.00%
$ 38.94 million $ 6.83 million
1:17 AM $ 0.000392
+0.00%
$ 38.94 million $ 6.83 million
1:16 AM $ 0.000392
+0.02%
$ 38.94 million $ 6.83 million
1:15 AM $ 0.000392
-0.01%
$ 38.94 million $ 6.84 million
1:14 AM $ 0.000392
+0.01%
$ 39 million $ 6.84 million
1:13 AM $ 0.000392
-0.02%
$ 39 million $ 6.84 million
1:12 AM $ 0.000392
+0.01%
$ 39 million $ 6.84 million
1:11 AM $ 0.000392
-0.01%
$ 39 million $ 6.85 million
1:10 AM $ 0.000392
+0.00%
$ 39 million $ 6.83 million
1:09 AM $ 0.000392
-0.15%
$ 39.01 million $ 6.84 million
1:08 AM $ 0.000393
-0.04%
$ 39.01 million $ 6.84 million
1:07 AM $ 0.000393
-0.01%
$ 39.01 million $ 6.84 million
1:06 AM $ 0.000393
+0.03%
$ 39.01 million $ 6.84 million
1:05 AM $ 0.000393
+0.05%
$ 39.01 million $ 6.84 million
1:04 AM $ 0.000393
+0.30%
$ 39.05 million $ 6.85 million
1:03 AM $ 0.000392
+0.06%
$ 39.05 million $ 6.85 million
1:02 AM $ 0.000391
+0.06%
$ 39.05 million $ 6.85 million
1:01 AM $ 0.000391
+0.03%
$ 39.05 million $ 6.85 million
1:00 AM $ 0.000391
+0.11%
$ 39.05 million $ 6.82 million
12:59 AM $ 0.00039
+0.02%
$ 38.82 million $ 6.82 million
12:58 AM $ 0.00039
+0.01%
$ 38.82 million $ 6.82 million
12:57 AM $ 0.00039
+0.01%
$ 38.82 million $ 6.82 million
12:56 AM $ 0.00039
+0.02%
$ 38.82 million $ 6.82 million
12:55 AM $ 0.00039
+0.02%
$ 38.82 million $ 6.83 million
Download