Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000477
+43.94%
$47.58 million $116.05 million
Jul 2026 $0.000332
-11.62%
$32.99 million $57.45 million
Jun 2026 $0.000375
-18.81%
$37.31 million $112.25 million
May 2026 $0.000462
+21.11%
$45.94 million $449.44 million
Apr 2026 $0.000387
+6.26%
$37.94 million $279.14 million
Mar 2026 $0.000364
+0.97%
$36.17 million $221.73 million
Feb 2026 $0.00036
-18.85%
$35.82 million $202.64 million
Jan 2026 $0.000504
-2.58%
$44.14 million $338.12 million
Dec 2025 $0.000517
-11.10%
$51.48 million $328.52 million
Nov 2025 $0.0006
-22.05%
$57.88 million $367.74 million
Oct 2025 $0.00072
-53.07%
$79.1 million $630.78 million
Sep 2025 $0.00154
-12.31%
$157.51 million $553.61 million
Aug 2025 $0.00179
-9.75%
$179.98 million $810.63 million
Jul 2025 $0.00197
+7.59%
$203.42 million $719.75 million
Jun 2025 $0.0019
-13.89%
$187.66 million $642.12 million
May 2025 $0.00218
-16.48%
$226.86 million $1.59 billion
Apr 2025 $0.00261
+14.86%
$267.91 million $1.1 billion
Mar 2025 $0.00227
-20.51%
$233.23 million $2.53 billion
Feb 2025 $0.00286
-36.17%
$293.36 million $2.13 billion
Jan 2025 $0.0044
-30.17%
$459.58 million $1.9 billion
Dec 2024 $0.00623
-32.62%
$647.54 million $4.02 billion
Nov 2024 $0.00902
+39.03%
$949.99 million $5.91 billion
Oct 2024 $0.00689
-18.50%
$666.71 million $2.74 billion
Sep 2024 $0.00846
+0.84%
$868.81 million $3.4 billion
Aug 2024 $0.00839
-34.58%
$861.6 million $6.65 billion
Jul 2024 $0.0128
-12.03%
$1.32 billion $10.52 billion
Jun 2024 $0.0146
+24.57%
$1.5 billion $33.09 billion
May 2024 $0.0117
-34.19%
$1.2 billion $8.88 billion
Download