Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000434
-6.24%
$43.11 million $21.96 million
Aug 31 $0.000462
+14.13%
$45.98 million $63.09 million
Aug 24 $0.000405
-6.49%
$40.28 million $20.17 million
Aug 17 $0.000422
+8.89%
$43.08 million $20.57 million
Aug 10 $0.000404
+12.26%
$38.53 million $27 million
Aug 3 $0.00036
+4.74%
$35.79 million $14.18 million
Jul 27 $0.000344
-5.35%
$34.16 million $14.61 million
Jul 20 $0.000363
-0.02%
$36.1 million $12.54 million
Jul 13 $0.000363
-3.16%
$36.1 million $10.36 million
Jul 6 $0.000375
-10.88%
$37.26 million $11.4 million
Jun 29 $0.000421
+11.47%
$41.82 million $14.57 million
Jun 22 $0.000382
-7.12%
$37.54 million $13 million
Jun 15 $0.000402
-16.58%
$40.9 million $17.84 million
Jun 8 $0.000479
+25.65%
$47.94 million $39.49 million
Jun 1 $0.000371
-19.63%
$37.91 million $24.82 million
May 25 $0.000445
-1.11%
$45.94 million $21.79 million
May 18 $0.00047
-3.32%
$44.76 million $22.43 million
May 11 $0.000502
-16.20%
$48.36 million $56.83 million
May 4 $0.00063
+56.13%
$59.53 million $315.19 million
Apr 27 $0.000397
-5.48%
$40.1 million $2.93 million
Apr 20 $0.000413
+10.00%
$41.78 million $44.21 million
Apr 13 $0.000391
+10.24%
$37.37 million $57.41 million
Apr 6 $0.000378
+8.66%
$35.29 million $49.29 million
Mar 30 $0.000358
+5.21%
$34.61 million $34.08 million
Mar 23 $0.000348
-7.35%
$33.79 million $35.61 million
Mar 16 $0.000375
-7.02%
$37.32 million $49.18 million
Mar 9 $0.000404
+13.13%
$40.14 million $63.79 million
Mar 2 $0.000358
+2.78%
$35.48 million $41.91 million
Feb 23 $0.000349
-5.33%
$34.67 million $49.97 million
Feb 16 $0.000382
-5.62%
$36.62 million $36.67 million
Feb 9 $0.000431
+8.09%
$40.21 million $41.59 million
Feb 2 $0.000408
-7.04%
$39.69 million $53.2 million
Jan 26 $0.000444
-16.02%
$43.68 million $64.14 million
Jan 19 $0.000563
-2.19%
$52.57 million $55.43 million
Jan 12 $0.000623
+7.05%
$57.23 million $96.98 million
Jan 5 $0.000587
-9.03%
$57.88 million $53.93 million
Dec 29 $0.000625
+16.67%
$64.15 million $63.13 million
Dec 22 $0.000538
+5.13%
$53.24 million $42.17 million
Dec 15 $0.000524
-5.35%
$50.9 million $50.7 million
Dec 8 $0.000592
-0.14%
$55.09 million $68.14 million
Dec 1 $0.000649
+11.52%
$58.95 million $65.8 million
Nov 24 $0.0006
+8.56%
$57.88 million $52.71 million
Nov 17 $0.000565
-15.20%
$54.99 million $70.68 million
Nov 10 $0.000709
-6.91%
$68.41 million $84.63 million
Nov 3 $0.000788
-1.96%
$78.24 million $111.23 million
Oct 27 $0.000795
-6.58%
$82.61 million $74.23 million
Oct 20 $0.000831
-1.55%
$87.44 million $81.78 million
Oct 13 $0.000846
-12.07%
$86.63 million $142.03 million
Oct 6 $0.00089
-44.18%
$98.86 million $199.81 million
Sep 29 $0.00159
+0.15%
$163.68 million $123.71 million
Download