Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00183
+7.95%
$187.56 million $45.81 million
Jun 22, 2025 $0.00169
-4.09%
$173.73 million $28.87 million
Jun 21, 2025 $0.00176
-6.04%
$181.11 million $15.26 million
Jun 20, 2025 $0.00188
-4.00%
$192.76 million $17.16 million
Jun 19, 2025 $0.00195
-2.55%
$200.78 million $12.64 million
Jun 18, 2025 $0.00201
+1.24%
$206.01 million $22.44 million
Jun 17, 2025 $0.00198
-5.08%
$203.49 million $21.45 million
Jun 16, 2025 $0.00209
-0.18%
$214.38 million $31.3 million
Jun 15, 2025 $0.00209
+0.09%
$214.76 million $11.68 million
Jun 14, 2025 $0.00209
+0.18%
$214.57 million $21.53 million
Jun 13, 2025 $0.00209
-2.47%
$214.18 million $30.1 million
Jun 12, 2025 $0.00214
-7.75%
$219.64 million $21.08 million
Jun 11, 2025 $0.00232
-5.88%
$238.09 million $25.63 million
Jun 10, 2025 $0.00246
+3.93%
$252.93 million $36.04 million
Jun 9, 2025 $0.00237
+6.98%
$243.37 million $21.93 million
Jun 8, 2025 $0.00221
-0.13%
$227.48 million $15.74 million
Jun 7, 2025 $0.00222
+5.48%
$227.77 million $14.12 million
Jun 6, 2025 $0.0021
+2.57%
$215.94 million $18.79 million
Jun 5, 2025 $0.00205
-7.80%
$210.53 million $26.88 million
Jun 4, 2025 $0.00222
-3.60%
$228.29 million $20.22 million
Jun 3, 2025 $0.00231
+1.14%
$236.79 million $22.31 million
Jun 2, 2025 $0.00228
+0.75%
$234.12 million $21.14 million
Jun 1, 2025 $0.00226
+2.43%
$232.38 million $25.48 million
May 31, 2025 $0.00221
+1.40%
$226.86 million $40.45 million
May 30, 2025 $0.00218
-19.75%
$223.76 million $67.71 million
May 29, 2025 $0.00271
-3.17%
$278.84 million $42.89 million
May 28, 2025 $0.0028
+2.76%
$288.01 million $127.14 million
May 27, 2025 $0.00273
+4.26%
$280.27 million $25.31 million
May 26, 2025 $0.00262
-0.71%
$268.81 million $23.21 million
May 25, 2025 $0.00264
-0.33%
$270.74 million $27.2 million
May 24, 2025 $0.00264
-0.91%
$271.64 million $31.31 million
May 23, 2025 $0.00267
-11.68%
$274.18 million $54.85 million
May 22, 2025 $0.00302
+6.23%
$310.37 million $43.63 million
May 21, 2025 $0.00284
+1.65%
$292.16 million $44.87 million
May 20, 2025 $0.0028
-1.00%
$287.4 million $44.7 million
May 19, 2025 $0.00283
-4.22%
$290.33 million $42.71 million
May 18, 2025 $0.00295
+12.03%
$303.18 million $57.04 million
May 17, 2025 $0.00264
-5.39%
$270.64 million $25.86 million
May 16, 2025 $0.00279
-2.75%
$286.06 million $36.4 million
May 15, 2025 $0.00286
-10.37%
$294.17 million $49.91 million
May 14, 2025 $0.0032
-4.31%
$328.2 million $96.07 million
May 13, 2025 $0.00334
+13.19%
$342.99 million $129.37 million
May 12, 2025 $0.00295
+1.33%
$302.94 million $119.64 million
May 11, 2025 $0.00291
-2.81%
$298.96 million $62.07 million
May 10, 2025 $0.00299
+11.02%
$307.58 million $98.8 million
May 9, 2025 $0.0027
+11.94%
$277.05 million $73.96 million
May 8, 2025 $0.00241
+10.64%
$247.51 million $46.25 million
May 7, 2025 $0.00218
+0.17%
$223.7 million $20.2 million
May 6, 2025 $0.00217
-1.40%
$223.31 million $23.07 million
May 5, 2025 $0.00221
-1.22%
$226.49 million $27.37 million