Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000506
+0.07%
$ 50.34 million $ 7.57 million
May 17, 8 AM $ 0.000506
-0.43%
$ 50.31 million $ 7.85 million
May 17, 7 AM $ 0.000508
+0.53%
$ 50.53 million $ 8.02 million
May 17, 6 AM $ 0.000506
+0.69%
$ 50.26 million $ 8.39 million
May 17, 5 AM $ 0.000502
+0.00%
$ 49.92 million $ 8.66 million
May 17, 4 AM $ 0.000502
-0.04%
$ 49.92 million $ 8.64 million
May 17, 3 AM $ 0.000502
+1.06%
$ 49.94 million $ 8.63 million
May 17, 2 AM $ 0.000497
+0.37%
$ 49.41 million $ 8.66 million
May 17, 1 AM $ 0.000495
-0.73%
$ 49.23 million $ 8.66 million
May 17, 12 AM $ 0.000499
-0.59%
$ 49.59 million $ 8.64 million
May 16, 11 PM $ 0.000502
+0.01%
$ 49.89 million $ 8.64 million
May 16, 10 PM $ 0.000502
-0.19%
$ 49.88 million $ 8.57 million
May 16, 9 PM $ 0.000503
-0.08%
$ 49.98 million $ 8.62 million
May 16, 8 PM $ 0.000503
-0.13%
$ 50.02 million $ 8.71 million
May 16, 7 PM $ 0.000504
-0.11%
$ 50.08 million $ 8.75 million
May 16, 6 PM $ 0.000504
-0.54%
$ 50.14 million $ 8.8 million
May 16, 5 PM $ 0.000507
+0.25%
$ 50.41 million $ 8.84 million
May 16, 4 PM $ 0.000506
+0.09%
$ 50.28 million $ 8.87 million
May 16, 3 PM $ 0.000505
+0.35%
$ 50.24 million $ 8.78 million
May 16, 2 PM $ 0.000504
-0.40%
$ 50.07 million $ 8.95 million
May 16, 1 PM $ 0.000506
+0.29%
$ 50.27 million $ 9.2 million
May 16, 12 PM $ 0.000504
-0.29%
$ 50.13 million $ 9.91 million
May 16, 11 AM $ 0.000506
+0.71%
$ 50.27 million $ 9.92 million
May 16, 10 AM $ 0.000502
-0.04%
$ 49.92 million $ 9.83 million
May 16, 9 AM $ 0.000502
-1.24%
$ 49.94 million $ 9.71 million
May 16, 8 AM $ 0.000509
+0.50%
$ 50.59 million $ 9.56 million
May 16, 7 AM $ 0.000506
-0.98%
$ 50.34 million $ 9.56 million
May 16, 6 AM $ 0.000511
-1.46%
$ 50.84 million $ 9.29 million
May 16, 5 AM $ 0.000519
-0.71%
$ 51.59 million $ 9.29 million
May 16, 4 AM $ 0.000523
-0.78%
$ 51.96 million $ 9.54 million
May 16, 3 AM $ 0.000527
-0.33%
$ 52.37 million $ 9.62 million
May 16, 2 AM $ 0.000528
-0.31%
$ 52.54 million $ 9.7 million
May 16, 1 AM $ 0.00053
-0.09%
$ 52.71 million $ 9.88 million
May 16, 12 AM $ 0.000531
+1.64%
$ 52.75 million $ 9.98 million
May 15, 11 PM $ 0.000522
+0.27%
$ 51.9 million $ 9.97 million
May 15, 10 PM $ 0.000521
-0.03%
$ 51.76 million $ 10.06 million
May 15, 9 PM $ 0.000521
+0.03%
$ 51.77 million $ 10.08 million
May 15, 8 PM $ 0.000521
-0.57%
$ 51.76 million $ 10.15 million
May 15, 7 PM $ 0.000524
-0.15%
$ 52.05 million $ 10.3 million
May 15, 6 PM $ 0.000524
-1.03%
$ 52.13 million $ 10.47 million
May 15, 5 PM $ 0.00053
+1.36%
$ 52.68 million $ 10.69 million
May 15, 4 PM $ 0.000523
+1.08%
$ 51.97 million $ 10.85 million
May 15, 3 PM $ 0.000517
+0.26%
$ 51.41 million $ 11.01 million
May 15, 2 PM $ 0.000516
+0.71%
$ 51.28 million $ 11.43 million
May 15, 1 PM $ 0.000512
-4.21%
$ 50.93 million $ 12.21 million
May 15, 12 PM $ 0.000535
-0.55%
$ 53.17 million $ 13.86 million
May 15, 11 AM $ 0.000538
-0.25%
$ 53.48 million $ 14.2 million
May 15, 10 AM $ 0.000539
+0.21%
$ 53.61 million $ 14.54 million
May 15, 9 AM $ 0.000538
+0.15%
$ 53.5 million $ 14.92 million
May 15, 8 AM $ 0.000537
-0.43%
$ 53.42 million $ 20.65 million