Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000422
-0.83%
$ 41.94 million $ 13.54 million
Jul 4, 2 PM $ 0.000425
-3.07%
$ 42.29 million $ 13.38 million
Jul 4, 1 PM $ 0.000439
+1.67%
$ 43.63 million $ 12.96 million
Jul 4, 12 PM $ 0.000432
-1.11%
$ 42.91 million $ 12.55 million
Jul 4, 11 AM $ 0.000436
+2.09%
$ 43.38 million $ 11.73 million
Jul 4, 10 AM $ 0.000427
+1.41%
$ 42.49 million $ 10.64 million
Jul 4, 9 AM $ 0.000421
-0.42%
$ 41.9 million $ 9.75 million
Jul 4, 8 AM $ 0.000423
+0.07%
$ 42.08 million $ 9.32 million
Jul 4, 7 AM $ 0.000423
+0.22%
$ 42.05 million $ 8.56 million
Jul 4, 6 AM $ 0.000422
+1.56%
$ 41.95 million $ 7.95 million
Jul 4, 5 AM $ 0.000415
+0.05%
$ 41.31 million $ 7.35 million
Jul 4, 4 AM $ 0.000415
+1.46%
$ 41.29 million $ 6.47 million
Jul 4, 3 AM $ 0.000409
+0.23%
$ 40.7 million $ 5.94 million
Jul 4, 2 AM $ 0.000408
+1.32%
$ 40.6 million $ 5.77 million
Jul 4, 1 AM $ 0.000403
-0.86%
$ 40.08 million $ 5.59 million
Jul 4, 12 AM $ 0.000407
-0.30%
$ 40.43 million $ 5.51 million
Jul 3, 11 PM $ 0.000408
+0.57%
$ 40.54 million $ 5.47 million
Jul 3, 10 PM $ 0.000405
-0.18%
$ 40.31 million $ 5.38 million
Jul 3, 9 PM $ 0.000406
+0.98%
$ 40.38 million $ 5.23 million
Jul 3, 8 PM $ 0.000402
+0.42%
$ 39.99 million $ 5.06 million
Jul 3, 7 PM $ 0.000401
-0.14%
$ 39.82 million $ 5.04 million
Jul 3, 6 PM $ 0.000401
-0.13%
$ 39.88 million $ 5.04 million
Jul 3, 5 PM $ 0.000402
+0.07%
$ 39.93 million $ 5.05 million
Jul 3, 4 PM $ 0.000401
+0.36%
$ 39.91 million $ 5.05 million
Jul 3, 3 PM $ 0.0004
+0.60%
$ 39.76 million $ 4.98 million
Jul 3, 2 PM $ 0.000398
+0.33%
$ 39.53 million $ 4.95 million
Jul 3, 1 PM $ 0.000396
+0.45%
$ 39.4 million $ 4.91 million
Jul 3, 12 PM $ 0.000394
+0.21%
$ 39.22 million $ 4.77 million
Jul 3, 11 AM $ 0.000394
+0.35%
$ 39.14 million $ 4.75 million
Jul 3, 10 AM $ 0.000392
+1.00%
$ 39.01 million $ 4.71 million
Jul 3, 9 AM $ 0.000388
-0.04%
$ 38.62 million $ 4.75 million
Jul 3, 8 AM $ 0.000389
+0.36%
$ 38.64 million $ 4.95 million
Jul 3, 7 AM $ 0.000387
-0.07%
$ 38.5 million $ 4.84 million
Jul 3, 6 AM $ 0.000388
+0.19%
$ 38.53 million $ 4.88 million
Jul 3, 5 AM $ 0.000387
+0.08%
$ 38.46 million $ 4.85 million
Jul 3, 4 AM $ 0.000387
-0.25%
$ 38.43 million $ 4.91 million
Jul 3, 3 AM $ 0.000388
-0.24%
$ 38.54 million $ 4.99 million
Jul 3, 2 AM $ 0.000388
-0.42%
$ 38.63 million $ 4.99 million
Jul 3, 1 AM $ 0.00039
+0.97%
$ 38.79 million $ 5.02 million
Jul 3, 12 AM $ 0.000386
-0.54%
$ 38.42 million $ 5 million
Jul 2, 11 PM $ 0.000388
+0.40%
$ 38.63 million $ 5.11 million
Jul 2, 10 PM $ 0.000387
+0.27%
$ 38.47 million $ 5.23 million
Jul 2, 9 PM $ 0.000386
+0.03%
$ 38.37 million $ 5.27 million
Jul 2, 8 PM $ 0.000386
-0.01%
$ 38.36 million $ 5.34 million
Jul 2, 7 PM $ 0.000386
-0.25%
$ 38.36 million $ 5.46 million
Jul 2, 6 PM $ 0.000387
+0.03%
$ 38.45 million $ 5.43 million
Jul 2, 5 PM $ 0.000387
-0.74%
$ 38.44 million $ 5.51 million
Jul 2, 4 PM $ 0.00039
+0.18%
$ 38.73 million $ 5.6 million
Jul 2, 3 PM $ 0.000389
+0.49%
$ 38.66 million $ 5.54 million
Jul 2, 2 PM $ 0.000387
-1.05%
$ 38.47 million $ 5.59 million