Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.000416
-0.04%
$41.37 million $2.44 million
Aug 28, 10 AM $0.000416
+0.12%
$41.39 million $2.46 million
Aug 28, 9 AM $0.000416
+0.01%
$41.35 million $2.51 million
Aug 28, 8 AM $0.000416
-0.45%
$41.34 million $2.54 million
Aug 28, 7 AM $0.000418
-0.41%
$41.53 million $2.63 million
Aug 28, 6 AM $0.000419
+0.21%
$41.7 million $2.64 million
Aug 28, 5 AM $0.000419
-0.40%
$41.61 million $2.65 million
Aug 28, 4 AM $0.00042
-0.15%
$41.78 million $2.65 million
Aug 28, 3 AM $0.000421
+0.43%
$41.84 million $2.64 million
Aug 28, 2 AM $0.000419
-2.42%
$41.67 million $2.75 million
Aug 28, 1 AM $0.000429
-0.80%
$42.7 million $2.76 million
Aug 28, 12 AM $0.000433
+1.02%
$43.04 million $2.7 million
Aug 27, 11 PM $0.000428
+0.65%
$42.6 million $2.66 million
Aug 27, 10 PM $0.000426
+0.33%
$42.33 million $2.6 million
Aug 27, 9 PM $0.000424
-0.14%
$42.19 million $2.75 million
Aug 27, 8 PM $0.000425
+0.02%
$42.25 million $2.81 million
Aug 27, 7 PM $0.000425
-0.18%
$42.24 million $2.8 million
Aug 27, 6 PM $0.000426
+0.01%
$42.32 million $2.79 million
Aug 27, 5 PM $0.000426
-0.02%
$42.31 million $2.66 million
Aug 27, 4 PM $0.000426
-0.20%
$42.32 million $2.64 million
Aug 27, 3 PM $0.000426
+0.59%
$42.41 million $2.7 million
Aug 27, 2 PM $0.000424
+0.38%
$42.16 million $2.84 million
Aug 27, 1 PM $0.000422
+0.01%
$42 million $2.87 million
Aug 27, 12 PM $0.000422
-0.20%
$42 million $2.9 million
Aug 27, 11 AM $0.000423
-0.16%
$42.08 million $2.95 million
Aug 27, 10 AM $0.000424
-0.65%
$42.15 million $2.98 million
Aug 27, 9 AM $0.000427
-1.07%
$42.42 million $2.93 million
Aug 27, 8 AM $0.000431
+1.73%
$42.88 million $2.91 million
Aug 27, 7 AM $0.000424
-0.16%
$42.16 million $2.83 million
Aug 27, 6 AM $0.000425
+0.20%
$42.23 million $2.83 million
Aug 27, 5 AM $0.000424
-0.04%
$42.14 million $2.81 million
Aug 27, 4 AM $0.000424
-1.22%
$42.16 million $2.84 million
Aug 27, 3 AM $0.000429
+0.37%
$42.68 million $2.8 million
Aug 27, 2 AM $0.000428
+0.21%
$42.52 million $2.66 million
Aug 27, 1 AM $0.000427
+0.99%
$42.43 million $2.59 million
Aug 27, 12 AM $0.000423
-1.55%
$42.02 million $2.58 million
Aug 26, 11 PM $0.000429
+1.31%
$42.68 million $2.56 million
Aug 26, 10 PM $0.000424
+0.83%
$42.13 million $2.51 million
Aug 26, 9 PM $0.00042
+2.17%
$41.78 million $2.39 million
Aug 26, 8 PM $0.000411
+0.06%
$40.89 million $2.46 million
Aug 26, 7 PM $0.000411
+0.06%
$40.87 million $2.62 million
Aug 26, 6 PM $0.000411
+0.26%
$40.84 million $2.73 million
Aug 26, 5 PM $0.00041
+0.32%
$40.74 million $2.8 million
Aug 26, 4 PM $0.000408
-0.51%
$40.61 million $2.84 million
Aug 26, 3 PM $0.00041
+0.82%
$40.81 million $2.82 million
Aug 26, 2 PM $0.000407
-0.76%
$40.48 million $2.75 million
Aug 26, 1 PM $0.00041
-1.08%
$40.79 million $3.01 million
Aug 26, 12 PM $0.000415
+0.62%
$41.24 million $3.08 million
Aug 26, 11 AM $0.000412
-0.37%
$40.98 million $3.06 million
Aug 26, 10 AM $0.000414
+1.26%
$41.13 million $3.03 million