Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000387
+0.01%
$ 38.45 million $ 6.77 million
8:39 AM $ 0.000387
+0.23%
$ 38.44 million $ 6.77 million
8:38 AM $ 0.000386
+0.04%
$ 38.44 million $ 6.77 million
8:37 AM $ 0.000386
+0.01%
$ 38.44 million $ 6.78 million
8:36 AM $ 0.000385
+0.01%
$ 38.44 million $ 6.78 million
8:35 AM $ 0.000385
-0.03%
$ 38.44 million $ 6.78 million
8:34 AM $ 0.000386
-0.14%
$ 38.34 million $ 6.78 million
8:33 AM $ 0.000386
+0.00%
$ 38.34 million $ 6.78 million
8:32 AM $ 0.000386
+0.00%
$ 38.34 million $ 6.78 million
8:31 AM $ 0.000386
-0.01%
$ 38.34 million $ 6.78 million
8:30 AM $ 0.000386
+0.05%
$ 38.34 million $ 6.79 million
8:29 AM $ 0.000386
-0.19%
$ 38.38 million $ 6.79 million
8:28 AM $ 0.000387
-0.05%
$ 38.38 million $ 6.78 million
8:27 AM $ 0.000387
-0.01%
$ 38.38 million $ 6.78 million
8:26 AM $ 0.000387
+0.00%
$ 38.38 million $ 6.79 million
8:25 AM $ 0.000387
-0.01%
$ 38.38 million $ 6.8 million
8:24 AM $ 0.000387
+0.24%
$ 38.47 million $ 6.83 million
8:23 AM $ 0.000386
+0.00%
$ 38.47 million $ 6.84 million
8:22 AM $ 0.000386
+0.04%
$ 38.47 million $ 6.86 million
8:21 AM $ 0.000386
-0.05%
$ 38.47 million $ 6.92 million
8:20 AM $ 0.000386
-0.04%
$ 38.47 million $ 6.92 million
8:19 AM $ 0.000386
-0.11%
$ 38.4 million $ 6.93 million
8:18 AM $ 0.000387
+0.00%
$ 38.4 million $ 6.95 million
8:17 AM $ 0.000387
-0.01%
$ 38.4 million $ 6.95 million
8:16 AM $ 0.000387
-0.02%
$ 38.4 million $ 6.96 million
8:15 AM $ 0.000387
-0.02%
$ 38.4 million $ 6.96 million
8:14 AM $ 0.000387
-0.19%
$ 38.46 million $ 6.96 million
8:13 AM $ 0.000388
-0.01%
$ 38.46 million $ 6.96 million
8:12 AM $ 0.000388
-0.03%
$ 38.46 million $ 6.96 million
8:11 AM $ 0.000388
-0.02%
$ 38.46 million $ 6.96 million
8:10 AM $ 0.000388
+0.01%
$ 38.46 million $ 6.97 million
8:09 AM $ 0.000388
+0.25%
$ 38.56 million $ 6.97 million
8:08 AM $ 0.000387
-0.01%
$ 38.56 million $ 6.97 million
8:07 AM $ 0.000387
+0.01%
$ 38.56 million $ 6.97 million
8:06 AM $ 0.000387
+0.02%
$ 38.56 million $ 6.97 million
8:05 AM $ 0.000387
-0.02%
$ 38.56 million $ 6.97 million
8:04 AM $ 0.000387
-0.02%
$ 38.46 million $ 6.97 million
8:03 AM $ 0.000387
-0.04%
$ 38.46 million $ 6.97 million
8:02 AM $ 0.000387
+0.11%
$ 38.46 million $ 6.97 million
8:01 AM $ 0.000387
+0.01%
$ 38.46 million $ 6.97 million
8:00 AM $ 0.000387
+0.02%
$ 38.46 million $ 6.98 million
7:59 AM $ 0.000386
+0.11%
$ 38.43 million $ 6.98 million
7:58 AM $ 0.000386
+0.06%
$ 38.43 million $ 6.98 million
7:57 AM $ 0.000386
+0.00%
$ 38.43 million $ 6.98 million
7:56 AM $ 0.000386
+0.00%
$ 38.43 million $ 6.95 million
7:55 AM $ 0.000386
+0.04%
$ 38.43 million $ 6.95 million
7:54 AM $ 0.000386
-0.09%
$ 38.35 million $ 6.95 million
7:53 AM $ 0.000386
+0.01%
$ 38.35 million $ 6.95 million
7:52 AM $ 0.000386
+0.04%
$ 38.35 million $ 6.95 million
7:51 AM $ 0.000386
-0.08%
$ 38.35 million $ 6.95 million