Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.000409
-1.12%
$40.62 million $3.03 million
Aug 26, 8 AM $0.000413
-0.07%
$41.08 million $3.16 million
Aug 26, 7 AM $0.000413
-0.70%
$41.11 million $3.17 million
Aug 26, 6 AM $0.000416
+0.42%
$41.4 million $3.3 million
Aug 26, 5 AM $0.000415
+0.29%
$41.23 million $3.32 million
Aug 26, 4 AM $0.000413
-0.04%
$41.11 million $3.33 million
Aug 26, 3 AM $0.000414
-0.08%
$41.13 million $3.35 million
Aug 26, 2 AM $0.000414
+0.60%
$41.16 million $3.4 million
Aug 26, 1 AM $0.000412
+0.28%
$40.92 million $3.54 million
Aug 26, 12 AM $0.00041
+0.90%
$40.8 million $3.57 million
Aug 25, 11 PM $0.000407
-0.60%
$40.44 million $3.56 million
Aug 25, 10 PM $0.000409
+0.88%
$40.68 million $3.58 million
Aug 25, 9 PM $0.000406
-0.07%
$40.33 million $3.59 million
Aug 25, 8 PM $0.000406
-1.92%
$40.36 million $3.49 million
Aug 25, 7 PM $0.000414
-0.67%
$41.15 million $3.44 million
Aug 25, 6 PM $0.000417
+0.46%
$41.42 million $3.37 million
Aug 25, 5 PM $0.000415
-0.30%
$41.23 million $3.37 million
Aug 25, 4 PM $0.000416
-0.39%
$41.36 million $3.56 million
Aug 25, 3 PM $0.000418
+0.15%
$41.52 million $3.7 million
Aug 25, 2 PM $0.000417
+1.65%
$41.46 million $3.98 million
Aug 25, 1 PM $0.00041
-1.31%
$40.79 million $3.82 million
Aug 25, 12 PM $0.000416
+0.06%
$41.33 million $3.83 million
Aug 25, 11 AM $0.000415
+0.12%
$41.3 million $3.84 million
Aug 25, 10 AM $0.000415
+0.16%
$41.25 million $3.92 million
Aug 25, 9 AM $0.000414
-0.72%
$41.19 million $3.95 million
Aug 25, 8 AM $0.000417
+0.05%
$41.49 million $3.85 million
Aug 25, 7 AM $0.000417
-0.60%
$41.47 million $3.91 million
Aug 25, 6 AM $0.00042
-0.48%
$41.72 million $3.83 million
Aug 25, 5 AM $0.000422
+0.10%
$41.92 million $4.17 million
Aug 25, 4 AM $0.000421
-0.01%
$41.88 million $4.34 million
Aug 25, 3 AM $0.000421
-0.58%
$41.88 million $4.34 million
Aug 25, 2 AM $0.000424
+0.47%
$42.12 million $4.35 million
Aug 25, 1 AM $0.000422
-0.53%
$41.93 million $4.25 million
Aug 25, 12 AM $0.000424
+1.16%
$42.15 million $4.35 million
Aug 24, 11 PM $0.000419
-0.04%
$41.67 million $4.42 million
Aug 24, 10 PM $0.000419
-0.32%
$41.68 million $4.49 million
Aug 24, 9 PM $0.000421
+0.54%
$41.82 million $4.51 million
Aug 24, 8 PM $0.000418
+1.22%
$41.59 million $4.67 million
Aug 24, 7 PM $0.000413
-0.13%
$41.09 million $4.67 million
Aug 24, 6 PM $0.000414
-0.17%
$41.14 million $4.7 million
Aug 24, 5 PM $0.000414
-1.15%
$41.21 million $4.65 million
Aug 24, 4 PM $0.000419
+0.27%
$41.69 million $4.44 million
Aug 24, 3 PM $0.000418
-0.92%
$41.58 million $4.26 million
Aug 24, 2 PM $0.000422
+1.90%
$41.97 million $4.09 million
Aug 24, 1 PM $0.000414
-1.81%
$41.18 million $4.2 million
Aug 24, 12 PM $0.000422
+1.10%
$41.94 million $4.14 million
Aug 24, 11 AM $0.000417
+0.75%
$41.49 million $4.09 million
Aug 24, 10 AM $0.000414
-0.19%
$41.18 million $4.04 million
Aug 24, 9 AM $0.000415
+0.32%
$41.26 million $4.03 million
Aug 24, 8 AM $0.000414
-0.42%
$41.13 million $4.01 million