Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000347
+0.70%
$ 34.48 million $ 5.02 million
Mar 29, 8 PM $ 0.000344
+0.85%
$ 34.24 million $ 4.97 million
Mar 29, 7 PM $ 0.000341
-0.47%
$ 33.95 million $ 4.92 million
Mar 29, 6 PM $ 0.000343
-0.08%
$ 34.11 million $ 4.95 million
Mar 29, 5 PM $ 0.000343
+0.67%
$ 34.14 million $ 4.89 million
Mar 29, 4 PM $ 0.000341
-0.12%
$ 33.91 million $ 4.86 million
Mar 29, 3 PM $ 0.000341
-0.71%
$ 33.95 million $ 4.83 million
Mar 29, 2 PM $ 0.000344
+0.24%
$ 34.19 million $ 4.83 million
Mar 29, 1 PM $ 0.000343
-0.12%
$ 34.11 million $ 4.86 million
Mar 29, 12 PM $ 0.000344
-0.87%
$ 34.15 million $ 4.84 million
Mar 29, 11 AM $ 0.000347
-0.01%
$ 34.45 million $ 4.83 million
Mar 29, 10 AM $ 0.000347
-1.28%
$ 34.46 million $ 4.83 million
Mar 29, 9 AM $ 0.000351
+0.20%
$ 34.9 million $ 4.76 million
Mar 29, 8 AM $ 0.00035
+0.11%
$ 34.84 million $ 4.81 million
Mar 29, 7 AM $ 0.00035
-0.34%
$ 34.8 million $ 4.8 million
Mar 29, 6 AM $ 0.000351
+0.22%
$ 34.91 million $ 4.81 million
Mar 29, 5 AM $ 0.00035
+0.17%
$ 34.84 million $ 4.82 million
Mar 29, 4 AM $ 0.00035
+0.01%
$ 34.78 million $ 4.85 million
Mar 29, 3 AM $ 0.00035
-0.04%
$ 34.78 million $ 4.91 million
Mar 29, 2 AM $ 0.00035
+0.69%
$ 34.79 million $ 4.94 million
Mar 29, 1 AM $ 0.000348
+0.08%
$ 34.55 million $ 4.93 million
Mar 29, 12 AM $ 0.000347
-0.16%
$ 34.53 million $ 5 million
Mar 28, 11 PM $ 0.000348
-1.06%
$ 34.58 million $ 4.98 million
Mar 28, 10 PM $ 0.000352
-0.29%
$ 34.95 million $ 5.04 million
Mar 28, 9 PM $ 0.000353
-0.71%
$ 35.06 million $ 5.05 million
Mar 28, 8 PM $ 0.000355
-0.51%
$ 35.31 million $ 5.13 million
Mar 28, 7 PM $ 0.000357
+0.08%
$ 35.49 million $ 5.19 million
Mar 28, 6 PM $ 0.000357
+0.64%
$ 35.46 million $ 5.28 million
Mar 28, 5 PM $ 0.000354
-0.21%
$ 35.23 million $ 5.35 million
Mar 28, 4 PM $ 0.000355
+0.83%
$ 35.31 million $ 5.39 million
Mar 28, 3 PM $ 0.000352
+0.02%
$ 35.02 million $ 5.47 million
Mar 28, 2 PM $ 0.000352
-0.32%
$ 35.01 million $ 5.44 million
Mar 28, 1 PM $ 0.000353
+1.15%
$ 35.13 million $ 5.46 million
Mar 28, 12 PM $ 0.000349
-0.17%
$ 34.73 million $ 5.45 million
Mar 28, 11 AM $ 0.00035
+0.24%
$ 34.78 million $ 5.44 million
Mar 28, 10 AM $ 0.000349
-0.09%
$ 34.7 million $ 5.56 million
Mar 28, 9 AM $ 0.000349
-0.18%
$ 34.73 million $ 5.75 million
Mar 28, 8 AM $ 0.00035
-0.16%
$ 34.8 million $ 5.68 million
Mar 28, 7 AM $ 0.000351
+1.06%
$ 34.85 million $ 5.8 million
Mar 28, 6 AM $ 0.000347
+0.62%
$ 34.49 million $ 5.8 million
Mar 28, 5 AM $ 0.000345
+0.60%
$ 34.28 million $ 5.73 million
Mar 28, 4 AM $ 0.000343
-0.24%
$ 34.07 million $ 5.69 million
Mar 28, 3 AM $ 0.000344
-0.65%
$ 34.16 million $ 5.68 million
Mar 28, 2 AM $ 0.000346
+0.01%
$ 34.38 million $ 5.66 million
Mar 28, 1 AM $ 0.000346
-1.08%
$ 34.38 million $ 5.62 million
Mar 28, 12 AM $ 0.00035
-0.16%
$ 34.75 million $ 5.56 million
Mar 27, 11 PM $ 0.00035
+0.23%
$ 34.81 million $ 5.52 million
Mar 27, 10 PM $ 0.000349
-0.69%
$ 34.73 million $ 5.49 million
Mar 27, 9 PM $ 0.000352
+0.19%
$ 34.97 million $ 5.49 million
Mar 27, 8 PM $ 0.000351
+0.10%
$ 34.91 million $ 5.54 million