Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000387
-1.05%
$ 38.47 million $ 5.59 million
Jul 2, 1 PM $ 0.000391
+0.73%
$ 38.88 million $ 5.68 million
Jul 2, 12 PM $ 0.000388
-0.11%
$ 38.6 million $ 5.73 million
Jul 2, 11 AM $ 0.000389
+0.59%
$ 38.64 million $ 5.72 million
Jul 2, 10 AM $ 0.000386
-0.68%
$ 38.41 million $ 5.78 million
Jul 2, 9 AM $ 0.000389
+1.13%
$ 38.67 million $ 5.82 million
Jul 2, 8 AM $ 0.000385
+0.83%
$ 38.24 million $ 5.65 million
Jul 2, 7 AM $ 0.000381
-0.09%
$ 37.93 million $ 5.63 million
Jul 2, 6 AM $ 0.000382
-0.13%
$ 37.96 million $ 5.62 million
Jul 2, 5 AM $ 0.000382
+0.17%
$ 38.01 million $ 5.83 million
Jul 2, 4 AM $ 0.000382
-0.05%
$ 37.94 million $ 5.88 million
Jul 2, 3 AM $ 0.000382
+0.84%
$ 37.95 million $ 5.84 million
Jul 2, 2 AM $ 0.000378
+0.30%
$ 37.63 million $ 5.99 million
Jul 2, 1 AM $ 0.000377
+1.20%
$ 37.52 million $ 6.05 million
Jul 2, 12 AM $ 0.000373
+0.14%
$ 37.07 million $ 6.05 million
Jul 1, 11 PM $ 0.000372
-1.93%
$ 37.02 million $ 6.01 million
Jul 1, 10 PM $ 0.00038
-0.82%
$ 37.75 million $ 5.98 million
Jul 1, 9 PM $ 0.000383
+0.85%
$ 38.06 million $ 6.03 million
Jul 1, 8 PM $ 0.00038
+0.02%
$ 37.74 million $ 6 million
Jul 1, 7 PM $ 0.00038
-0.55%
$ 37.73 million $ 6.05 million
Jul 1, 6 PM $ 0.000382
-1.23%
$ 37.94 million $ 6.35 million
Jul 1, 5 PM $ 0.000386
+0.10%
$ 38.41 million $ 6.4 million
Jul 1, 4 PM $ 0.000386
-0.15%
$ 38.38 million $ 6.53 million
Jul 1, 3 PM $ 0.000387
+0.13%
$ 38.43 million $ 6.57 million
Jul 1, 2 PM $ 0.000386
+0.44%
$ 38.38 million $ 6.55 million
Jul 1, 1 PM $ 0.000384
+1.31%
$ 38.21 million $ 6.47 million
Jul 1, 12 PM $ 0.000379
-0.35%
$ 37.72 million $ 6.48 million
Jul 1, 11 AM $ 0.000381
+0.28%
$ 37.85 million $ 6.63 million
Jul 1, 10 AM $ 0.00038
+0.05%
$ 37.75 million $ 6.5 million
Jul 1, 9 AM $ 0.000379
-0.19%
$ 37.73 million $ 6.48 million
Jul 1, 8 AM $ 0.00038
-0.06%
$ 37.8 million $ 6.52 million
Jul 1, 7 AM $ 0.00038
+0.27%
$ 37.82 million $ 6.54 million
Jul 1, 6 AM $ 0.000379
-0.76%
$ 37.72 million $ 6.52 million
Jul 1, 5 AM $ 0.000382
-0.35%
$ 38.01 million $ 6.4 million
Jul 1, 4 AM $ 0.000384
-0.54%
$ 38.14 million $ 6.28 million
Jul 1, 3 AM $ 0.000386
+1.27%
$ 38.35 million $ 6.31 million
Jul 1, 2 AM $ 0.000381
+1.62%
$ 37.87 million $ 6.08 million
Jul 1, 1 AM $ 0.000375
-0.04%
$ 37.27 million $ 6.02 million
Jul 1, 12 AM $ 0.000375
-0.07%
$ 37.28 million $ 5.92 million
Jun 30, 11 PM $ 0.000375
-0.13%
$ 37.31 million $ 5.95 million
Jun 30, 10 PM $ 0.000376
-0.86%
$ 37.36 million $ 5.9 million
Jun 30, 9 PM $ 0.000379
+0.24%
$ 37.68 million $ 5.91 million
Jun 30, 8 PM $ 0.000378
-0.99%
$ 37.59 million $ 5.84 million
Jun 30, 7 PM $ 0.000382
+0.55%
$ 37.97 million $ 5.73 million
Jun 30, 6 PM $ 0.00038
+0.59%
$ 37.76 million $ 5.48 million
Jun 30, 5 PM $ 0.000378
+1.24%
$ 37.54 million $ 5.36 million
Jun 30, 4 PM $ 0.000373
+0.37%
$ 37.08 million $ 5.26 million
Jun 30, 3 PM $ 0.000372
+0.24%
$ 36.94 million $ 5.21 million
Jun 30, 2 PM $ 0.000371
+0.34%
$ 36.85 million $ 5.16 million
Jun 30, 1 PM $ 0.000369
+1.33%
$ 36.73 million $ 5.24 million