Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000537
-0.43%
$ 53.42 million $ 20.65 million
May 15, 7 AM $ 0.00054
+0.98%
$ 53.65 million $ 21.86 million
May 15, 6 AM $ 0.000534
+1.10%
$ 53.13 million $ 23.12 million
May 15, 5 AM $ 0.000529
-1.51%
$ 52.55 million $ 26.57 million
May 15, 4 AM $ 0.000537
-0.94%
$ 53.35 million $ 27.57 million
May 15, 3 AM $ 0.000542
-1.15%
$ 53.86 million $ 28.25 million
May 15, 2 AM $ 0.000548
-0.32%
$ 54.48 million $ 28.64 million
May 15, 1 AM $ 0.00055
-1.24%
$ 54.66 million $ 28.7 million
May 15, 12 AM $ 0.000557
+0.19%
$ 55.34 million $ 28.74 million
May 14, 11 PM $ 0.000556
-0.53%
$ 55.24 million $ 28.8 million
May 14, 10 PM $ 0.000559
+0.12%
$ 55.53 million $ 28.77 million
May 14, 9 PM $ 0.000558
-0.47%
$ 55.47 million $ 28.87 million
May 14, 8 PM $ 0.00056
-0.11%
$ 55.73 million $ 28.85 million
May 14, 7 PM $ 0.000561
-0.24%
$ 55.79 million $ 28.85 million
May 14, 6 PM $ 0.000562
+0.43%
$ 55.92 million $ 28.89 million
May 14, 5 PM $ 0.00056
+0.59%
$ 55.68 million $ 29.01 million
May 14, 4 PM $ 0.000557
-0.03%
$ 55.35 million $ 29.2 million
May 14, 3 PM $ 0.000557
-0.12%
$ 55.37 million $ 29.29 million
May 14, 2 PM $ 0.000558
-0.27%
$ 55.44 million $ 29.33 million
May 14, 1 PM $ 0.000559
+1.42%
$ 55.59 million $ 29.31 million
May 14, 12 PM $ 0.000551
+0.03%
$ 54.81 million $ 27.43 million
May 14, 11 AM $ 0.000551
-0.05%
$ 54.79 million $ 27.51 million
May 14, 10 AM $ 0.000551
+3.50%
$ 54.82 million $ 27.54 million
May 14, 9 AM $ 0.000533
+0.11%
$ 52.97 million $ 27.54 million
May 14, 8 AM $ 0.000532
+0.64%
$ 52.91 million $ 22.26 million
May 14, 7 AM $ 0.000529
-0.57%
$ 52.57 million $ 21.12 million
May 14, 6 AM $ 0.000532
-1.81%
$ 52.91 million $ 19.93 million
May 14, 5 AM $ 0.000542
-0.29%
$ 53.85 million $ 16.52 million
May 14, 4 AM $ 0.000543
+2.58%
$ 54.01 million $ 16 million
May 14, 3 AM $ 0.000529
-2.51%
$ 52.65 million $ 15.47 million
May 14, 2 AM $ 0.000543
-0.38%
$ 54 million $ 15.33 million
May 14, 1 AM $ 0.000545
+0.59%
$ 54.21 million $ 15.38 million
May 14, 12 AM $ 0.000542
-0.16%
$ 53.89 million $ 15.39 million
May 13, 11 PM $ 0.000543
+0.20%
$ 53.98 million $ 15.52 million
May 13, 10 PM $ 0.000542
+0.41%
$ 53.87 million $ 15.73 million
May 13, 9 PM $ 0.00054
-0.56%
$ 53.65 million $ 15.87 million
May 13, 8 PM $ 0.000543
+0.48%
$ 53.95 million $ 15.88 million
May 13, 7 PM $ 0.00054
-0.42%
$ 53.72 million $ 15.87 million
May 13, 6 PM $ 0.000543
+0.78%
$ 53.95 million $ 15.85 million
May 13, 5 PM $ 0.000538
+0.35%
$ 53.53 million $ 15.74 million
May 13, 4 PM $ 0.000536
+1.92%
$ 53.34 million $ 16.08 million
May 13, 3 PM $ 0.000526
-1.81%
$ 52.31 million $ 16.23 million
May 13, 2 PM $ 0.000536
-0.69%
$ 53.28 million $ 16.25 million
May 13, 1 PM $ 0.00054
-0.67%
$ 53.65 million $ 15.96 million
May 13, 12 PM $ 0.000543
-1.88%
$ 54 million $ 16.1 million
May 13, 11 AM $ 0.000554
-1.45%
$ 55.04 million $ 16.34 million
May 13, 10 AM $ 0.000562
-0.10%
$ 55.85 million $ 16.55 million
May 13, 9 AM $ 0.000562
+1.51%
$ 55.9 million $ 16.62 million
May 13, 8 AM $ 0.000554
+0.19%
$ 55.04 million $ 17.19 million
May 13, 7 AM $ 0.000552
-0.52%
$ 54.9 million $ 17.75 million