Notcoin Historical Data

NOT Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000384
-0.06%
$ 38.17 million $ 6.61 million
9:23 AM $ 0.000384
+0.00%
$ 38.17 million $ 6.62 million
9:22 AM $ 0.000384
+0.00%
$ 38.17 million $ 6.62 million
9:21 AM $ 0.000384
-0.05%
$ 38.17 million $ 6.62 million
9:20 AM $ 0.000384
-0.01%
$ 38.17 million $ 6.63 million
9:19 AM $ 0.000384
-0.01%
$ 38.21 million $ 6.63 million
9:18 AM $ 0.000384
+0.00%
$ 38.21 million $ 6.64 million
9:17 AM $ 0.000384
-0.02%
$ 38.21 million $ 6.64 million
9:16 AM $ 0.000384
-0.04%
$ 38.21 million $ 6.64 million
9:15 AM $ 0.000385
+0.04%
$ 38.21 million $ 6.66 million
9:14 AM $ 0.000384
-0.25%
$ 38.22 million $ 6.67 million
9:13 AM $ 0.000385
+0.00%
$ 38.22 million $ 6.67 million
9:12 AM $ 0.000385
-0.01%
$ 38.22 million $ 6.68 million
9:11 AM $ 0.000385
-0.01%
$ 38.22 million $ 6.68 million
9:10 AM $ 0.000385
-0.02%
$ 38.22 million $ 6.67 million
9:09 AM $ 0.000386
+0.09%
$ 38.33 million $ 6.68 million
9:08 AM $ 0.000385
+0.00%
$ 38.33 million $ 6.68 million
9:07 AM $ 0.000385
+0.00%
$ 38.33 million $ 6.68 million
9:06 AM $ 0.000385
-0.05%
$ 38.33 million $ 6.68 million
9:05 AM $ 0.000385
-0.01%
$ 38.33 million $ 6.7 million
9:04 AM $ 0.000385
-0.26%
$ 38.32 million $ 6.7 million
9:03 AM $ 0.000386
-0.01%
$ 38.32 million $ 6.71 million
9:02 AM $ 0.000386
+0.00%
$ 38.32 million $ 6.71 million
9:01 AM $ 0.000386
+0.00%
$ 38.32 million $ 6.71 million
9:00 AM $ 0.000386
-0.03%
$ 38.32 million $ 6.71 million
8:59 AM $ 0.000387
+0.00%
$ 38.43 million $ 6.71 million
8:58 AM $ 0.000387
-0.02%
$ 38.43 million $ 6.71 million
8:57 AM $ 0.000387
+0.00%
$ 38.43 million $ 6.71 million
8:56 AM $ 0.000387
+0.02%
$ 38.43 million $ 6.71 million
8:55 AM $ 0.000387
+0.00%
$ 38.43 million $ 6.72 million
8:54 AM $ 0.000387
-0.05%
$ 38.43 million $ 6.73 million
8:53 AM $ 0.000387
+0.00%
$ 38.43 million $ 6.73 million
8:52 AM $ 0.000387
-0.04%
$ 38.43 million $ 6.73 million
8:51 AM $ 0.000387
-0.02%
$ 38.43 million $ 6.74 million
8:50 AM $ 0.000387
-0.01%
$ 38.43 million $ 6.75 million
8:49 AM $ 0.000387
+0.04%
$ 38.48 million $ 6.75 million
8:48 AM $ 0.000387
+0.00%
$ 38.48 million $ 6.75 million
8:47 AM $ 0.000387
-0.01%
$ 38.48 million $ 6.76 million
8:46 AM $ 0.000387
+0.02%
$ 38.48 million $ 6.76 million
8:45 AM $ 0.000387
+0.02%
$ 38.48 million $ 6.75 million
8:44 AM $ 0.000387
-0.02%
$ 38.45 million $ 6.76 million
8:43 AM $ 0.000387
+0.01%
$ 38.45 million $ 6.76 million
8:42 AM $ 0.000387
+0.01%
$ 38.45 million $ 6.75 million
8:41 AM $ 0.000387
+0.02%
$ 38.45 million $ 6.76 million
8:40 AM $ 0.000387
+0.01%
$ 38.45 million $ 6.77 million
8:39 AM $ 0.000387
+0.23%
$ 38.44 million $ 6.77 million
8:38 AM $ 0.000386
+0.04%
$ 38.44 million $ 6.77 million
8:37 AM $ 0.000386
+0.01%
$ 38.44 million $ 6.78 million
8:36 AM $ 0.000385
+0.01%
$ 38.44 million $ 6.78 million
8:35 AM $ 0.000385
-0.03%
$ 38.44 million $ 6.78 million