Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00869
-2.77%
$ 893 million $ 187.68 million
Dec 1, 2024 $ 0.00894
-3.32%
$ 918.45 million $ 125.64 million
Nov 30, 2024 $ 0.00925
+2.49%
$ 949.99 million $ 148.58 million
Nov 29, 2024 $ 0.00902
+2.63%
$ 926.9 million $ 124.6 million
Nov 28, 2024 $ 0.00879
+1.39%
$ 903.16 million $ 147.04 million
Nov 27, 2024 $ 0.00867
+4.17%
$ 890.71 million $ 157.03 million
Nov 26, 2024 $ 0.00833
-4.93%
$ 855.08 million $ 211.62 million
Nov 25, 2024 $ 0.00876
-6.80%
$ 899.7 million $ 256.38 million
Nov 24, 2024 $ 0.0094
+17.04%
$ 965.24 million $ 620.3 million
Nov 23, 2024 $ 0.00803
+9.87%
$ 824.46 million $ 255.05 million
Nov 22, 2024 $ 0.00731
-1.36%
$ 750.33 million $ 109.69 million
Nov 21, 2024 $ 0.00741
+6.88%
$ 760.69 million $ 137.09 million
Nov 20, 2024 $ 0.00693
-6.67%
$ 711.6 million $ 121.93 million
Nov 19, 2024 $ 0.00742
-4.66%
$ 762.59 million $ 161.16 million
Nov 18, 2024 $ 0.00779
+3.30%
$ 799.82 million $ 154.42 million
Nov 17, 2024 $ 0.00754
-2.05%
$ 774.21 million $ 155.6 million
Nov 16, 2024 $ 0.0077
+2.83%
$ 790.39 million $ 154.1 million
Nov 15, 2024 $ 0.00748
-1.09%
$ 768.6 million $ 167.67 million
Nov 14, 2024 $ 0.00757
+3.24%
$ 777.23 million $ 372.64 million
Nov 13, 2024 $ 0.00733
-3.72%
$ 752.8 million $ 279.51 million
Nov 12, 2024 $ 0.00761
-3.51%
$ 781.73 million $ 410.38 million
Nov 11, 2024 $ 0.00789
+3.91%
$ 810.08 million $ 297.08 million
Nov 10, 2024 $ 0.00759
-0.68%
$ 779.66 million $ 450.69 million
Nov 9, 2024 $ 0.00764
+22.44%
$ 784.74 million $ 374.4 million
Nov 8, 2024 $ 0.00624
-3.81%
$ 640.89 million $ 120.78 million
Nov 7, 2024 $ 0.00649
-2.17%
$ 666.09 million $ 125.61 million
Nov 6, 2024 $ 0.00663
+10.04%
$ 680.82 million $ 156.43 million
Nov 5, 2024 $ 0.00602
+6.59%
$ 618.63 million $ 84.97 million
Nov 4, 2024 $ 0.00565
-4.67%
$ 580.41 million $ 78.38 million
Nov 3, 2024 $ 0.00593
-5.98%
$ 609.14 million $ 101.68 million
Nov 2, 2024 $ 0.00631
-3.07%
$ 647.85 million $ 54.57 million
Nov 1, 2024 $ 0.00651
+0.25%
$ 668.4 million $ 70.02 million
Oct 31, 2024 $ 0.00649
-5.83%
$ 666.71 million $ 66.65 million
Oct 30, 2024 $ 0.00689
-3.46%
$ 708.01 million $ 64.9 million
Oct 29, 2024 $ 0.00714
+1.44%
$ 733.36 million $ 71.58 million
Oct 28, 2024 $ 0.00704
+0.27%
$ 722.77 million $ 68.53 million
Oct 27, 2024 $ 0.00702
+4.05%
$ 720.82 million $ 53.94 million
Oct 26, 2024 $ 0.00675
+2.37%
$ 692.86 million $ 81.59 million
Oct 25, 2024 $ 0.00659
-14.20%
$ 676.89 million $ 72.83 million
Oct 24, 2024 $ 0.00768
+1.56%
$ 788.85 million $ 58.21 million
Oct 23, 2024 $ 0.00756
-4.94%
$ 776.64 million $ 67.95 million
Oct 22, 2024 $ 0.00795
-0.70%
$ 816.87 million $ 66.37 million
Oct 21, 2024 $ 0.00801
-5.11%
$ 822.66 million $ 84.94 million
Oct 20, 2024 $ 0.00844
+2.28%
$ 866.81 million $ 87.4 million
Oct 19, 2024 $ 0.00825
+0.86%
$ 847.55 million $ 65.24 million
Oct 18, 2024 $ 0.00818
+4.85%
$ 840.01 million $ 74.38 million
Oct 17, 2024 $ 0.0078
-4.34%
$ 801.13 million $ 70.46 million
Oct 16, 2024 $ 0.00815
-5.80%
$ 837.4 million $ 96.38 million
Oct 15, 2024 $ 0.00865
+1.90%
$ 888.92 million $ 230.53 million
Oct 14, 2024 $ 0.00849
+8.22%
$ 872.27 million $ 138.88 million