Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.000414
-0.42%
$41.13 million $4.01 million
Aug 24, 7 AM $0.000415
-0.40%
$41.3 million $4.08 million
Aug 24, 6 AM $0.000417
-0.31%
$41.47 million $4.08 million
Aug 24, 5 AM $0.000418
-0.56%
$41.6 million $3.76 million
Aug 24, 4 AM $0.000421
+0.54%
$41.83 million $3.66 million
Aug 24, 3 AM $0.000418
-0.56%
$41.61 million $3.69 million
Aug 24, 2 AM $0.000421
+0.46%
$41.84 million $3.72 million
Aug 24, 1 AM $0.000419
-1.95%
$41.65 million $3.83 million
Aug 24, 12 AM $0.000427
-1.40%
$42.48 million $3.76 million
Aug 23, 11 PM $0.000433
-0.19%
$43.09 million $3.68 million
Aug 23, 10 PM $0.000434
-0.96%
$43.17 million $3.62 million
Aug 23, 9 PM $0.000438
+0.34%
$43.59 million $3.62 million
Aug 23, 8 PM $0.000437
+0.35%
$43.44 million $3.53 million
Aug 23, 7 PM $0.000435
-0.27%
$43.29 million $3.45 million
Aug 23, 6 PM $0.000437
+0.34%
$43.4 million $3.41 million
Aug 23, 5 PM $0.000435
-0.41%
$43.26 million $3.38 million
Aug 23, 4 PM $0.000437
+0.93%
$43.44 million $3.38 million
Aug 23, 3 PM $0.000433
+0.28%
$43.04 million $3.38 million
Aug 23, 2 PM $0.000432
-0.76%
$42.92 million $3.35 million
Aug 23, 1 PM $0.000435
+0.76%
$43.25 million $3.18 million
Aug 23, 12 PM $0.000432
+0.48%
$42.92 million $3.16 million
Aug 23, 11 AM $0.00043
+1.46%
$42.72 million $3.18 million
Aug 23, 10 AM $0.000423
+1.43%
$42.1 million $3.18 million
Aug 23, 9 AM $0.000417
+0.33%
$41.51 million $3.54 million
Aug 23, 8 AM $0.000416
+0.41%
$41.37 million $3.71 million
Aug 23, 7 AM $0.000414
+1.10%
$41.2 million $3.81 million
Aug 23, 6 AM $0.00041
+0.70%
$40.75 million $4.4 million
Aug 23, 5 AM $0.000407
+0.76%
$40.47 million $4.68 million
Aug 23, 4 AM $0.000404
-0.61%
$40.17 million $7.07 million
Aug 23, 3 AM $0.000406
-1.51%
$40.41 million $7.65 million
Aug 23, 2 AM $0.000413
-1.04%
$41.03 million $7.85 million
Aug 23, 1 AM $0.000417
-1.83%
$41.46 million $7.83 million
Aug 23, 12 AM $0.000425
+0.72%
$42.24 million $7.8 million
Aug 22, 11 PM $0.000422
-0.37%
$41.94 million $7.81 million
Aug 22, 10 PM $0.000423
+1.16%
$42.09 million $7.85 million
Aug 22, 9 PM $0.000418
-2.39%
$41.61 million $7.9 million
Aug 22, 8 PM $0.000429
-0.44%
$42.63 million $7.85 million
Aug 22, 7 PM $0.000431
+0.05%
$42.82 million $7.99 million
Aug 22, 6 PM $0.00043
-0.88%
$42.79 million $8.08 million
Aug 22, 5 PM $0.000434
-0.09%
$43.17 million $8.27 million
Aug 22, 4 PM $0.000435
+1.54%
$43.21 million $8.42 million
Aug 22, 3 PM $0.000428
-0.36%
$42.56 million $8.48 million
Aug 22, 2 PM $0.00043
-1.74%
$42.71 million $8.37 million
Aug 22, 1 PM $0.000437
+0.61%
$43.46 million $8.39 million
Aug 22, 12 PM $0.000434
-0.09%
$43.2 million $8.44 million
Aug 22, 11 AM $0.000435
+0.77%
$43.24 million $8.68 million
Aug 22, 10 AM $0.000432
-1.81%
$42.91 million $8.78 million
Aug 22, 9 AM $0.00044
-0.56%
$43.7 million $8.56 million
Aug 22, 8 AM $0.000442
-1.91%
$43.95 million $8.61 million
Aug 22, 7 AM $0.000451
-2.58%
$44.8 million $8.48 million