Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000369
+1.33%
$ 36.73 million $ 5.24 million
Jun 30, 12 PM $ 0.000365
-0.79%
$ 36.24 million $ 5.15 million
Jun 30, 11 AM $ 0.000368
-1.32%
$ 36.55 million $ 5.29 million
Jun 30, 10 AM $ 0.000372
-0.02%
$ 37.04 million $ 5.32 million
Jun 30, 9 AM $ 0.000373
+0.25%
$ 37.04 million $ 5.46 million
Jun 30, 8 AM $ 0.000372
-0.73%
$ 36.95 million $ 5.49 million
Jun 30, 7 AM $ 0.000374
-0.25%
$ 37.22 million $ 5.52 million
Jun 30, 6 AM $ 0.000375
-0.42%
$ 37.31 million $ 5.76 million
Jun 30, 5 AM $ 0.000377
-0.49%
$ 37.47 million $ 5.86 million
Jun 30, 4 AM $ 0.000379
+0.11%
$ 37.66 million $ 5.91 million
Jun 30, 3 AM $ 0.000378
-0.78%
$ 37.61 million $ 5.88 million
Jun 30, 2 AM $ 0.000381
-0.04%
$ 37.91 million $ 5.95 million
Jun 30, 1 AM $ 0.000381
+0.23%
$ 37.93 million $ 6.01 million
Jun 30, 12 AM $ 0.000381
-1.17%
$ 37.84 million $ 6.02 million
Jun 29, 11 PM $ 0.000385
+0.30%
$ 38.29 million $ 6.02 million
Jun 29, 10 PM $ 0.000384
-0.60%
$ 38.17 million $ 6.04 million
Jun 29, 9 PM $ 0.000386
+0.43%
$ 38.4 million $ 6.06 million
Jun 29, 8 PM $ 0.000385
-0.53%
$ 38.24 million $ 6.07 million
Jun 29, 7 PM $ 0.000387
-0.42%
$ 38.44 million $ 6.16 million
Jun 29, 6 PM $ 0.000388
-0.57%
$ 38.6 million $ 6.19 million
Jun 29, 5 PM $ 0.00039
+1.49%
$ 38.83 million $ 6.21 million
Jun 29, 4 PM $ 0.000385
+0.25%
$ 38.26 million $ 6.12 million
Jun 29, 3 PM $ 0.000384
+0.23%
$ 38.16 million $ 6.12 million
Jun 29, 2 PM $ 0.000383
+0.08%
$ 38.07 million $ 6.09 million
Jun 29, 1 PM $ 0.000383
-1.19%
$ 38.04 million $ 6.05 million
Jun 29, 12 PM $ 0.000387
+0.28%
$ 38.5 million $ 6.06 million
Jun 29, 11 AM $ 0.000386
-0.92%
$ 38.39 million $ 5.84 million
Jun 29, 10 AM $ 0.00039
+1.56%
$ 38.75 million $ 5.84 million
Jun 29, 9 AM $ 0.000384
+0.97%
$ 38.15 million $ 5.72 million
Jun 29, 8 AM $ 0.00038
-0.07%
$ 37.78 million $ 5.57 million
Jun 29, 7 AM $ 0.00038
-0.23%
$ 37.81 million $ 5.57 million
Jun 29, 6 AM $ 0.000381
+0.53%
$ 37.9 million $ 5.34 million
Jun 29, 5 AM $ 0.000379
-0.09%
$ 37.7 million $ 5.33 million
Jun 29, 4 AM $ 0.000379
-0.67%
$ 37.73 million $ 5.39 million
Jun 29, 3 AM $ 0.000382
+0.51%
$ 37.99 million $ 5.43 million
Jun 29, 2 AM $ 0.00038
+0.09%
$ 37.8 million $ 5.35 million
Jun 29, 1 AM $ 0.00038
+0.06%
$ 37.76 million $ 5.34 million
Jun 29, 12 AM $ 0.00038
+0.53%
$ 37.74 million $ 5.4 million
Jun 28, 11 PM $ 0.000378
+1.24%
$ 37.54 million $ 5.44 million
Jun 28, 10 PM $ 0.000373
-0.08%
$ 37.08 million $ 5.36 million
Jun 28, 9 PM $ 0.000373
-0.27%
$ 37.11 million $ 5.39 million
Jun 28, 8 PM $ 0.000374
-0.25%
$ 37.21 million $ 5.45 million
Jun 28, 7 PM $ 0.000375
+0.04%
$ 37.31 million $ 5.38 million
Jun 28, 6 PM $ 0.000375
-0.58%
$ 37.29 million $ 5.51 million
Jun 28, 5 PM $ 0.000377
-0.03%
$ 37.51 million $ 5.57 million
Jun 28, 4 PM $ 0.000377
-0.47%
$ 37.52 million $ 5.61 million
Jun 28, 3 PM $ 0.000379
-0.94%
$ 37.7 million $ 5.67 million
Jun 28, 2 PM $ 0.000383
+0.28%
$ 38.05 million $ 5.69 million
Jun 28, 1 PM $ 0.000382
+0.38%
$ 37.95 million $ 5.72 million
Jun 28, 12 PM $ 0.00038
-1.12%
$ 37.8 million $ 5.75 million