Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000352
+0.19%
$ 34.97 million $ 5.49 million
Mar 27, 8 PM $ 0.000351
+0.10%
$ 34.91 million $ 5.54 million
Mar 27, 7 PM $ 0.000351
+0.38%
$ 34.87 million $ 5.67 million
Mar 27, 6 PM $ 0.000349
-0.43%
$ 34.74 million $ 5.63 million
Mar 27, 5 PM $ 0.000351
+0.20%
$ 34.89 million $ 5.65 million
Mar 27, 4 PM $ 0.00035
-0.75%
$ 34.83 million $ 5.57 million
Mar 27, 3 PM $ 0.000353
-0.10%
$ 35.1 million $ 5.61 million
Mar 27, 2 PM $ 0.000353
+0.47%
$ 35.13 million $ 5.64 million
Mar 27, 1 PM $ 0.000352
+0.39%
$ 34.97 million $ 5.62 million
Mar 27, 12 PM $ 0.00035
+0.12%
$ 34.83 million $ 5.62 million
Mar 27, 11 AM $ 0.00035
+0.50%
$ 34.79 million $ 5.71 million
Mar 27, 10 AM $ 0.000348
-2.89%
$ 34.61 million $ 5.66 million
Mar 27, 9 AM $ 0.000358
-0.26%
$ 35.65 million $ 5.6 million
Mar 27, 8 AM $ 0.000359
-0.17%
$ 35.74 million $ 5.67 million
Mar 27, 7 AM $ 0.00036
-0.49%
$ 35.8 million $ 5.63 million
Mar 27, 6 AM $ 0.000362
+0.11%
$ 35.97 million $ 5.63 million
Mar 27, 5 AM $ 0.000361
-0.62%
$ 35.93 million $ 5.68 million
Mar 27, 4 AM $ 0.000364
+0.02%
$ 36.16 million $ 5.8 million
Mar 27, 3 AM $ 0.000364
-0.26%
$ 36.15 million $ 5.88 million
Mar 27, 2 AM $ 0.000364
-0.08%
$ 36.24 million $ 5.93 million
Mar 27, 1 AM $ 0.000365
+0.62%
$ 36.26 million $ 6.03 million
Mar 27, 12 AM $ 0.000362
-0.05%
$ 36.04 million $ 5.96 million
Mar 26, 11 PM $ 0.000363
-0.03%
$ 36.06 million $ 5.98 million
Mar 26, 10 PM $ 0.000363
+0.45%
$ 36.07 million $ 5.91 million
Mar 26, 9 PM $ 0.000361
+0.97%
$ 35.91 million $ 5.97 million
Mar 26, 8 PM $ 0.000358
+0.34%
$ 35.56 million $ 5.93 million
Mar 26, 7 PM $ 0.000356
-0.46%
$ 35.44 million $ 5.8 million
Mar 26, 6 PM $ 0.000358
+0.20%
$ 35.6 million $ 5.82 million
Mar 26, 5 PM $ 0.000357
-0.65%
$ 35.53 million $ 5.75 million
Mar 26, 4 PM $ 0.00036
-0.29%
$ 35.77 million $ 5.84 million
Mar 26, 3 PM $ 0.000361
-1.00%
$ 35.87 million $ 5.84 million
Mar 26, 2 PM $ 0.000364
-0.20%
$ 36.22 million $ 6.07 million
Mar 26, 1 PM $ 0.000365
+0.30%
$ 36.3 million $ 6.12 million
Mar 26, 12 PM $ 0.000364
-0.39%
$ 36.19 million $ 6.13 million
Mar 26, 11 AM $ 0.000365
-0.34%
$ 36.33 million $ 6.14 million
Mar 26, 10 AM $ 0.000367
-0.24%
$ 36.45 million $ 6.2 million
Mar 26, 9 AM $ 0.000368
-1.02%
$ 36.55 million $ 6.17 million
Mar 26, 8 AM $ 0.000371
-0.28%
$ 36.92 million $ 6.16 million
Mar 26, 7 AM $ 0.000372
-0.44%
$ 37.03 million $ 6.13 million
Mar 26, 6 AM $ 0.000374
-0.45%
$ 37.19 million $ 6.13 million
Mar 26, 5 AM $ 0.000376
-0.43%
$ 37.36 million $ 6.16 million
Mar 26, 4 AM $ 0.000377
+0.34%
$ 37.53 million $ 6.01 million
Mar 26, 3 AM $ 0.000376
-0.85%
$ 37.4 million $ 5.93 million
Mar 26, 2 AM $ 0.000379
-0.75%
$ 37.72 million $ 5.94 million
Mar 26, 1 AM $ 0.000382
-0.01%
$ 38.01 million $ 5.88 million
Mar 26, 12 AM $ 0.000382
-0.32%
$ 38.01 million $ 5.92 million
Mar 25, 11 PM $ 0.000383
+0.07%
$ 38.13 million $ 5.92 million
Mar 25, 10 PM $ 0.000383
+0.29%
$ 38.1 million $ 5.91 million
Mar 25, 9 PM $ 0.000382
+0.35%
$ 37.99 million $ 5.81 million
Mar 25, 8 PM $ 0.000381
-0.21%
$ 37.87 million $ 5.77 million