Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00491
-3.42%
$504.67 million $35.4 million
Jan 23, 2025 $0.00509
-2.37%
$522.5 million $42.78 million
Jan 22, 2025 $0.00521
-1.79%
$535.16 million $40.67 million
Jan 21, 2025 $0.0053
+1.84%
$544.83 million $63.83 million
Jan 20, 2025 $0.00521
-1.61%
$534.83 million $174.53 million
Jan 19, 2025 $0.00529
-10.51%
$543.57 million $169.47 million
Jan 18, 2025 $0.00591
-8.14%
$607.49 million $77.09 million
Jan 17, 2025 $0.00644
+5.01%
$661.26 million $60.73 million
Jan 16, 2025 $0.00613
-6.37%
$629.77 million $80.22 million
Jan 15, 2025 $0.00655
+4.47%
$672.59 million $70.26 million
Jan 14, 2025 $0.00627
-0.09%
$643.76 million $46.69 million
Jan 13, 2025 $0.00627
-0.95%
$644.28 million $78.85 million
Jan 12, 2025 $0.00633
-3.11%
$650.38 million $35.74 million
Jan 11, 2025 $0.00654
+0.13%
$671.25 million $108.82 million
Jan 10, 2025 $0.00653
+13.06%
$670.33 million $80 million
Jan 9, 2025 $0.00577
-1.38%
$593 million $42.36 million
Jan 8, 2025 $0.00585
-3.92%
$601.35 million $64.56 million
Jan 7, 2025 $0.00609
-10.83%
$625.9 million $75.56 million
Jan 6, 2025 $0.00683
+0.05%
$701.93 million $52.79 million
Jan 5, 2025 $0.00683
+0.58%
$701.53 million $33.25 million
Jan 4, 2025 $0.00679
-0.85%
$697.43 million $40.19 million
Jan 3, 2025 $0.00685
+4.18%
$703.46 million $47.25 million
Jan 2, 2025 $0.00657
+2.09%
$675.2 million $47.56 million
Jan 1, 2025 $0.00644
+2.14%
$661.35 million $40.39 million
Dec 31, 2024 $0.0063
+1.17%
$647.54 million $43.84 million
Dec 30, 2024 $0.00623
-0.25%
$640.09 million $51.29 million
Dec 29, 2024 $0.00625
-4.24%
$641.68 million $47.43 million
Dec 28, 2024 $0.00652
+1.83%
$670.02 million $52.43 million
Dec 27, 2024 $0.00641
+2.11%
$657.96 million $61.85 million
Dec 26, 2024 $0.00627
-6.80%
$644.34 million $62.13 million
Dec 25, 2024 $0.00673
-2.03%
$691.31 million $58.15 million
Dec 24, 2024 $0.00687
+3.37%
$705.66 million $73.19 million
Dec 23, 2024 $0.00665
+6.46%
$682.65 million $80.02 million
Dec 22, 2024 $0.00624
-0.16%
$641.15 million $67.36 million
Dec 21, 2024 $0.00625
-5.47%
$642.09 million $84.58 million
Dec 20, 2024 $0.00661
+5.84%
$679.17 million $152.08 million
Dec 19, 2024 $0.00625
-8.46%
$641.59 million $176.28 million
Dec 18, 2024 $0.00682
-8.37%
$700.91 million $136.6 million
Dec 17, 2024 $0.00745
-5.43%
$764.93 million $91.86 million
Dec 16, 2024 $0.00788
-3.46%
$808.84 million $100.35 million
Dec 15, 2024 $0.00816
+2.97%
$837.75 million $72.18 million
Dec 14, 2024 $0.00792
-3.99%
$813.69 million $76.93 million
Dec 13, 2024 $0.00825
-1.08%
$847.52 million $104.18 million
Dec 12, 2024 $0.00834
-0.05%
$856.69 million $142.36 million
Dec 11, 2024 $0.00835
+12.29%
$857.13 million $176.78 million
Dec 10, 2024 $0.00743
-2.39%
$763.28 million $282.04 million
Dec 9, 2024 $0.00762
-22.97%
$782.24 million $306.88 million
Dec 8, 2024 $0.00989
-0.16%
$1.02 billion $125.06 million
Dec 7, 2024 $0.0099
+2.46%
$1.02 billion $181.79 million
Dec 6, 2024 $0.00966
+2.08%
$992.6 million $191.36 million